24H 最高$0.0815
24H 最低$0.0786
今日开盘$0.0791
24H 成交量$27.51万
流通市值$1.36亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
OPNOpinion
|
$0.0407 | $0.0428 | $0.0402 | $32.87万 | $825.14万 | -0.97% |
| 606 |
DGB极特币
|
$0.00307 | $0.00315 | $0.00302 | $10.69万 | $5,675.86万 | -2.54% |
| 318 |
MMTMeMusic
|
$0.1166 | $0.1242 | $0.1145 | $41.95万 | $2,444.91万 | 0.87% |
| 403 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 113 |
ZAMAZama
|
$0.06518 | $0.06857 | $0.06488 | $168.05万 | $1.70亿 | -3.59% |
| 499 |
ARMBARMB
|
$200.33 | $212.73 | $196.54 | $17.94万 | — | 0.53% |
| 190 |
AAOIBAAOIB
|
$62.68 | $67.27 | $61.91 | $77.91万 | — | -1.99% |
| 390 |
BABYBabylon
|
$0.01148 | $0.0119 | $0.0114 | $30.46万 | $6,097.38万 | -1.03% |
| 633 |
C98Coin98
|
$0.01239 | $0.01277 | $0.01223 | $8.47万 | $1,245.26万 | 0.00% |
| 573 |
RESOLVResolv
|
$0.01463 | $0.0151 | $0.01441 | $12.85万 | $396.04万 | -0.48% |
| 243 |
GMXGMX
|
$8.54 | $8.73 | $8.11 | $58.00万 | $9,250.90万 | 3.89% |
| 351 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 545 |
THEThena
|
$0.0457 | $0.0473 | $0.0448 | $14.59万 | $214.12万 | -0.44% |
| 191 |
OGNOrigin Protocol
|
$0.02442 | $0.0258 | $0.02418 | $77.65万 | $1,776.46万 | -3.90% |
| 224 |
PHAPhala Network
|
$0.0367 | $0.039 | $0.0364 | $65.50万 | $3,228.50万 | -5.66% |
| 454 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 497 |
STOStakeStone
|
$0.0293 | $0.0302 | $0.0287 | $18.14万 | $662.11万 | 0.00% |
| 360 |
NEWTNewton Protocol
|
$0.042 | $0.04331 | $0.04163 | $34.99万 | $920.95万 | -1.64% |
| 614 |
DIADIA
|
$0.1449 | $0.1509 | $0.1427 | $9.74万 | $1,723.53万 | -0.14% |
| 378 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Gram _BTC行情
SOXSB _币种排行
Aerodrome _以太坊ETH价格
Holo _以太坊ETH价格
SNXXB _币种排行
Uniswap _币种排行
NFPrompt _数字货币市值
比特现金 _以太坊ETH价格
BEAMX _币种排行
Gitcoin _比特币
瑞波币 _加密货币行情
达世币 _比特币行情
MarsCoin _比特币
USDC _比特币行情
Pepe _币种排行
Celo _币种排行
Filecoin _BTC行情
Arbitrum _币种排行
KORUB _比特币行情
TONToken _以太坊ETH价格
Filecoin _以太坊ETH价格
Quant _比特币行情
SOXSB _加密货币行情
Uniswap _币种排行
Injective _数字货币市值
Chainlink _比特币行情
EUR _加密货币行情
Near Protocol _以太坊ETH价格
Worldcoin _比特币
Aave _BTC行情
THORChain _以太坊ETH价格
Pudgy Penguins _加密货币行情
RWUSD _数字货币市值
Worldcoin _以太坊ETH价格
比特币
Holo _数字货币市值
Chainlink _比特币行情
TQQQB _加密货币行情
Midnight _以太坊ETH价格
Aave _数字货币市值