24H 最高$0.1873
24H 最低$0.1759
今日开盘$0.1867
24H 成交量$14.46万
流通市值$1,737.02万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
OPNOpinion
|
$0.042 | $0.0428 | $0.0402 | $30.70万 | $825.14万 | 1.45% |
| 602 |
DGB极特币
|
$0.00309 | $0.00316 | $0.00302 | $10.51万 | $5,675.86万 | -1.59% |
| 328 |
MMTMeMusic
|
$0.1197 | $0.1242 | $0.1145 | $38.39万 | $2,444.91万 | 3.46% |
| 394 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 122 |
ZAMAZama
|
$0.06699 | $0.06857 | $0.06574 | $146.19万 | $1.70亿 | -1.63% |
| 533 |
ARMBARMB
|
$211.62 | $212.73 | $196.54 | $14.80万 | — | 6.19% |
| 200 |
AAOIBAAOIB
|
$66.95 | $67.27 | $61.91 | $73.25万 | — | 4.25% |
| 399 |
BABYBabylon
|
$0.01176 | $0.0119 | $0.0114 | $28.79万 | $6,097.38万 | 1.12% |
| 637 |
C98Coin98
|
$0.01268 | $0.01277 | $0.01223 | $7.90万 | $1,245.26万 | 2.26% |
| 570 |
RESOLVResolv
|
$0.01506 | $0.0151 | $0.01441 | $12.48万 | $396.04万 | 2.17% |
| 248 |
GMXGMX
|
$8.68 | $8.73 | $8.11 | $56.63万 | $9,250.90万 | 6.24% |
| 342 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 565 |
THEThena
|
$0.0471 | $0.0473 | $0.0448 | $12.83万 | $214.12万 | 2.39% |
| 164 |
OGNOrigin Protocol
|
$0.02472 | $0.0263 | $0.02428 | $88.12万 | $1,776.46万 | -5.47% |
| 238 |
PHAPhala Network
|
$0.0376 | $0.0393 | $0.0372 | $58.60万 | $3,228.50万 | -3.59% |
| 449 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 479 |
STOStakeStone
|
$0.03 | $0.0302 | $0.0287 | $18.73万 | $662.11万 | 2.39% |
| 361 |
NEWTNewton Protocol
|
$0.04298 | $0.04331 | $0.04163 | $33.36万 | $920.95万 | 0.35% |
| 607 |
DIADIA
|
$0.1478 | $0.1509 | $0.1427 | $10.25万 | $1,723.53万 | 3.43% |
| 370 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
应用链 _数字货币市值
Initia _比特币
SOXSB _加密货币行情
Bubblemaps _以太坊ETH价格
Solana _数字货币市值
Initia _比特币行情
Artificial _数字货币市值
Near Protocol _比特币行情
Hyperliquid _以太坊ETH价格
First Digital _数字货币市值
Hashflow _数字货币市值
Pump.fun _比特币
TONToken _比特币
POL _币种排行
Huma Finance _币种排行
Hyperliquid _数字货币市值
瑞波币 _以太坊ETH价格
BEB _以太坊ETH价格
PAX Gold _以太坊ETH价格
Haedal _加密货币行情
TONToken _比特币行情
BEAMX _比特币行情
Starknet _加密货币行情
PAX Gold _比特币
1000CAT _BTC行情
INTWB _数字货币市值
Initia _加密货币行情
KORUB _币种排行
Celo _以太坊ETH价格
Solana _BTC行情
Ethena USDe _以太坊ETH价格
USDC _以太坊ETH价格
Midnight _BTC行情
币安币 _以太坊ETH价格
Bittensor _BTC行情
AMDB _数字货币市值
Pudgy Penguins _以太坊ETH价格
Haedal _BTC行情
Chainlink _比特币
QQQB _加密货币行情