24H 最高$0.0181
24H 最低$0.017
今日开盘$0.0172
24H 成交量$19.03万
流通市值$5,748.70万
24H 涨跌额($0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
OPNOpinion
|
$0.0417 | $0.0428 | $0.0402 | $30.71万 | $825.14万 | 0.97% |
| 601 |
DGB极特币
|
$0.00306 | $0.00319 | $0.00302 | $10.57万 | $5,675.86万 | -2.55% |
| 303 |
MMTMeMusic
|
$0.1199 | $0.1242 | $0.1145 | $42.61万 | $2,444.91万 | 2.48% |
| 397 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 122 |
ZAMAZama
|
$0.06599 | $0.06857 | $0.06574 | $148.35万 | $1.70亿 | -1.90% |
| 611 |
ARMBARMB
|
$202.26 | $206.97 | $196.45 | $9.66万 | — | 2.10% |
| 214 |
AAOIBAAOIB
|
$63.76 | $66.66 | $61.91 | $67.33万 | — | 1.79% |
| 399 |
BABYBabylon
|
$0.0117 | $0.0119 | $0.0114 | $28.62万 | $6,097.38万 | 0.86% |
| 640 |
C98Coin98
|
$0.01258 | $0.01277 | $0.01223 | $7.44万 | $1,245.26万 | 1.78% |
| 569 |
RESOLVResolv
|
$0.01491 | $0.0151 | $0.01441 | $12.77万 | $396.04万 | 1.36% |
| 251 |
GMXGMX
|
$8.64 | $8.72 | $8.06 | $55.77万 | $9,250.90万 | 6.93% |
| 343 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 550 |
THEThena
|
$0.0472 | $0.0473 | $0.0448 | $13.89万 | $214.12万 | 2.83% |
| 155 |
OGNOrigin Protocol
|
$0.02471 | $0.02644 | $0.02428 | $95.00万 | $1,776.46万 | -4.74% |
| 236 |
PHAPhala Network
|
$0.038 | $0.0394 | $0.0372 | $58.75万 | $3,228.50万 | -2.81% |
| 453 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 475 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $19.31万 | $662.11万 | 1.71% |
| 359 |
NEWTNewton Protocol
|
$0.04266 | $0.04356 | $0.04163 | $34.04万 | $920.95万 | 0.07% |
| 607 |
DIADIA
|
$0.1471 | $0.1509 | $0.1415 | $10.03万 | $1,723.53万 | 3.23% |
| 369 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Caldera _币种排行
QQQB _以太坊ETH价格
SNXXB _比特币
Tether Gold _以太坊ETH价格
BEAMX _币种排行
BEAMX _比特币行情
USD1 _以太坊ETH价格
QQQB _比特币
Quant _比特币行情
Acet _比特币
Celo _加密货币行情
Ondo _加密货币行情
BEAMX _比特币行情
Aerodrome _数字货币市值
恒星币 _币种排行
Ethena USDe _币种排行
Solana _币种排行
MarsCoin _币种排行
Aave _加密货币行情
Ondo _比特币
Acet _BTC行情
THORChain _比特币行情
AMDB _BTC行情
Avalanche _加密货币行情
EUR _币种排行
Worldcoin _比特币
Quant _以太坊ETH价格
Hedera _BTC行情
以太坊 _币种排行
Haedal _BTC行情
Near Protocol _以太坊ETH价格
Acet _数字货币市值
Hashflow _比特币行情
SNXXB _数字货币市值
大零币 _比特币
比特现金 _比特币行情
EUR _比特币
Midnight _以太坊ETH价格
PAX Gold _加密货币行情
Ethena USDe _比特币行情