24H 最高$393.14
24H 最低$373.73
今日开盘$379.62
24H 成交量$14.25万
流通市值—
24H 涨跌额(-$0.44)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
OPNOpinion
|
$0.0418 | $0.0428 | $0.0402 | $30.80万 | $825.14万 | 1.70% |
| 604 |
DGB极特币
|
$0.00307 | $0.00319 | $0.00302 | $10.54万 | $5,675.86万 | -2.54% |
| 305 |
MMTMeMusic
|
$0.1196 | $0.1242 | $0.1145 | $42.34万 | $2,444.91万 | 2.14% |
| 398 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 117 |
ZAMAZama
|
$0.06583 | $0.06857 | $0.06574 | $155.12万 | $1.70亿 | -2.82% |
| 593 |
ARMBARMB
|
$200.93 | $206.97 | $196.45 | $11.21万 | — | 0.46% |
| 220 |
AAOIBAAOIB
|
$63.09 | $66.66 | $61.91 | $65.81万 | — | -1.14% |
| 399 |
BABYBabylon
|
$0.01165 | $0.0119 | $0.0114 | $28.84万 | $6,097.38万 | 0.69% |
| 643 |
C98Coin98
|
$0.01254 | $0.01277 | $0.01223 | $7.51万 | $1,245.26万 | 1.29% |
| 571 |
RESOLVResolv
|
$0.01491 | $0.0151 | $0.01441 | $13.03万 | $396.04万 | 1.36% |
| 254 |
GMXGMX
|
$8.65 | $8.72 | $8.02 | $54.04万 | $9,250.90万 | 7.32% |
| 346 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 559 |
THEThena
|
$0.0471 | $0.0472 | $0.0448 | $13.83万 | $214.12万 | 3.06% |
| 154 |
OGNOrigin Protocol
|
$0.02442 | $0.02644 | $0.02428 | $98.08万 | $1,776.46万 | -5.35% |
| 236 |
PHAPhala Network
|
$0.0377 | $0.0394 | $0.0372 | $59.21万 | $3,228.50万 | -3.33% |
| 451 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 476 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $19.57万 | $662.11万 | 1.71% |
| 359 |
NEWTNewton Protocol
|
$0.04251 | $0.04356 | $0.04163 | $34.31万 | $920.95万 | -0.42% |
| 610 |
DIADIA
|
$0.1459 | $0.1509 | $0.1415 | $10.10万 | $1,723.53万 | 2.17% |
| 371 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Vanar Chain _比特币
大零币 _数字货币市值
TONToken _比特币行情
AMDB _数字货币市值
Initia _比特币
比特现金 _数字货币市值
Tether Gold _加密货币行情
Ethena USDe _BTC行情
Artificial _以太坊ETH价格
SOXSB _BTC行情
Hyperliquid _币种排行
PAX Gold _币种排行
Solana _BTC行情
波场 _数字货币市值
莱特币 _加密货币行情
Avalanche _以太坊ETH价格
Aerodrome _币种排行
Pudgy Penguins _以太坊ETH价格
LayerZero _BTC行情
TONToken _比特币
RWUSD _比特币
Midnight _比特币行情
莱特币 _数字货币市值
1000CAT _比特币行情
Bubblemaps _数字货币市值
Quant _数字货币市值
恒星币 _数字货币市值
Ethena USDe _比特币行情
Pudgy Penguins _比特币行情
Solana _比特币行情
Near Protocol _币种排行
Sui _BTC行情
Ripple USD _数字货币市值
Acet _比特币行情
Pudgy Penguins _加密货币行情
Plasma _加密货币行情
USD1 _比特币
Acet _数字货币市值
USD1 _加密货币行情
Ethena _币种排行