24H 最高$0.6296
24H 最低$0.6068
今日开盘$0.6242
24H 成交量$312.24万
流通市值$5.46亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
OPNOpinion
|
$0.0418 | $0.0428 | $0.0402 | $30.48万 | $825.14万 | 0.72% |
| 605 |
DGB极特币
|
$0.00307 | $0.00316 | $0.00302 | $10.40万 | $5,675.86万 | -2.54% |
| 324 |
MMTMeMusic
|
$0.12 | $0.1242 | $0.1145 | $39.34万 | $2,444.91万 | 2.65% |
| 397 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 123 |
ZAMAZama
|
$0.0663 | $0.06857 | $0.06574 | $145.58万 | $1.70亿 | -2.04% |
| 542 |
ARMBARMB
|
$209.48 | $212.73 | $196.45 | $14.29万 | — | 6.01% |
| 205 |
AAOIBAAOIB
|
$66.05 | $66.99 | $61.91 | $71.53万 | — | 3.48% |
| 401 |
BABYBabylon
|
$0.01169 | $0.0119 | $0.0114 | $28.78万 | $6,097.38万 | 0.43% |
| 639 |
C98Coin98
|
$0.01262 | $0.01277 | $0.01223 | $7.61万 | $1,245.26万 | 2.02% |
| 576 |
RESOLVResolv
|
$0.01498 | $0.0151 | $0.01441 | $12.37万 | $396.04万 | 1.22% |
| 245 |
GMXGMX
|
$8.66 | $8.73 | $8.11 | $57.00万 | $9,250.90万 | 5.61% |
| 343 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 572 |
THEThena
|
$0.047 | $0.0473 | $0.0448 | $12.59万 | $214.12万 | 2.40% |
| 161 |
OGNOrigin Protocol
|
$0.02458 | $0.02644 | $0.02428 | $90.37万 | $1,776.46万 | -6.50% |
| 248 |
PHAPhala Network
|
$0.0378 | $0.0393 | $0.0372 | $56.78万 | $3,228.50万 | -3.08% |
| 451 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 478 |
STOStakeStone
|
$0.0299 | $0.0302 | $0.0287 | $18.89万 | $662.11万 | 2.05% |
| 363 |
NEWTNewton Protocol
|
$0.04273 | $0.04331 | $0.04163 | $33.08万 | $920.95万 | -0.81% |
| 608 |
DIADIA
|
$0.148 | $0.1509 | $0.1425 | $10.20万 | $1,723.53万 | 3.71% |
| 370 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
MegaETH _数字货币市值
Aerodrome _数字货币市值
TONToken _币种排行
1000CAT _BTC行情
Midnight _比特币
MegaETH _比特币行情
INTWB _币种排行
Starknet _币种排行
比特币 _BTC行情
比特现金 _比特币行情
Morpho _加密货币行情
Pepe _比特币
牛来 _加密货币行情
币安币 _数字货币市值
Aster _币种排行
RWUSD _比特币行情
Saga _BTC行情
以太坊 _以太坊ETH价格
QQQB _比特币
Midnight _比特币
Midnight _以太坊ETH价格
LayerZero _币种排行
Midnight _加密货币行情
AMDB _BTC行情
QQQB _加密货币行情
Ethena USDe _币种排行
Huma Finance _加密货币行情
USDC _币种排行
Uniswap _比特币
Midnight _以太坊ETH价格
Vanar Chain _币种排行
Avalanche _比特币行情
Filecoin _以太坊ETH价格
Hedera _比特币
Hashflow _比特币行情
AAPLB _BTC行情
Pudgy Penguins _以太坊ETH价格
恒星币 _BTC行情
AMDB _比特币行情
瑞波币 _比特币行情