24H 最高$103.15
24H 最低$99.11
今日开盘$103.02
24H 成交量$76.52万
流通市值—
24H 涨跌额(-$3.74)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
OPNOpinion
|
$0.0409 | $0.0428 | $0.0402 | $32.31万 | $825.14万 | 0.25% |
| 604 |
DGB极特币
|
$0.00308 | $0.00315 | $0.00302 | $10.85万 | $5,675.86万 | -1.60% |
| 326 |
MMTMeMusic
|
$0.1169 | $0.1242 | $0.1154 | $40.44万 | $2,444.91万 | 1.21% |
| 409 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 108 |
ZAMAZama
|
$0.06554 | $0.06857 | $0.06488 | $184.25万 | $1.70亿 | -3.15% |
| 471 |
ARMBARMB
|
$197.99 | $212.73 | $196.54 | $20.87万 | — | -1.18% |
| 180 |
AAOIBAAOIB
|
$61.95 | $67.27 | $61.91 | $83.79万 | — | -3.19% |
| 408 |
BABYBabylon
|
$0.01144 | $0.0119 | $0.0114 | $29.32万 | $6,097.38万 | -1.55% |
| 636 |
C98Coin98
|
$0.01236 | $0.01277 | $0.01223 | $8.48万 | $1,245.26万 | 0.00% |
| 570 |
RESOLVResolv
|
$0.01465 | $0.0151 | $0.01441 | $13.02万 | $396.04万 | -0.14% |
| 244 |
GMXGMX
|
$8.49 | $8.73 | $8.11 | $58.51万 | $9,250.90万 | 2.91% |
| 355 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 544 |
THEThena
|
$0.0455 | $0.0473 | $0.0448 | $14.84万 | $214.12万 | -0.44% |
| 198 |
OGNOrigin Protocol
|
$0.02421 | $0.02545 | $0.02407 | $76.24万 | $1,776.46万 | -4.20% |
| 227 |
PHAPhala Network
|
$0.0371 | $0.039 | $0.0364 | $65.61万 | $3,228.50万 | -3.39% |
| 455 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 488 |
STOStakeStone
|
$0.0292 | $0.0302 | $0.0287 | $19.08万 | $662.11万 | -0.34% |
| 352 |
NEWTNewton Protocol
|
$0.04189 | $0.04331 | $0.04163 | $36.90万 | $920.95万 | -1.13% |
| 615 |
DIADIA
|
$0.1456 | $0.1509 | $0.1427 | $10.32万 | $1,723.53万 | 1.53% |
| 382 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
应用链 _比特币
大零币 _币种排行
Tether Gold _BTC行情
INTWB _比特币行情
Initia _比特币
Gram _BTC行情
Worldcoin _比特币
Huma Finance _BTC行情
Initia _数字货币市值
First Digital _数字货币市值
币安币 _比特币
Sui _BTC行情
Starknet _比特币
Ondo _以太坊ETH价格
Worldcoin _数字货币市值
POL _币种排行
Hyperliquid _以太坊ETH价格
Quant _比特币行情
Hedera _比特币行情
Ripple USD _比特币行情
Tether Gold _加密货币行情
Caldera _比特币
牛来 _以太坊ETH价格
Vanar Chain _比特币
TQQQB _币种排行
Aptos _以太坊ETH价格
Quant _加密货币行情
比特币 _加密货币行情
Aerodrome _以太坊ETH价格
Aave _加密货币行情
Aave _币种排行
Holo _以太坊ETH价格
以太坊 _BTC行情
Ethena USDe _比特币行情
KORUB _比特币行情
比特币 _币种排行
Starknet _比特币
SNXXB _比特币行情
Near Protocol _比特币行情
Aptos _比特币