24H 最高$0.04319
24H 最低$0.03865
今日开盘$0.0388
24H 成交量$143.23万
流通市值$8,291.36万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
OPNOpinion
|
$0.0415 | $0.0428 | $0.0402 | $31.12万 | $825.14万 | 1.97% |
| 603 |
DGB极特币
|
$0.00306 | $0.00319 | $0.00302 | $10.62万 | $5,675.86万 | -3.17% |
| 306 |
MMTMeMusic
|
$0.1198 | $0.1242 | $0.1145 | $42.23万 | $2,444.91万 | 2.31% |
| 400 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 118 |
ZAMAZama
|
$0.0661 | $0.06857 | $0.06577 | $158.55万 | $1.70亿 | -1.51% |
| 587 |
ARMBARMB
|
$201.49 | $206.97 | $196.45 | $12.06万 | — | 0.95% |
| 221 |
AAOIBAAOIB
|
$63.24 | $66.66 | $61.91 | $66.08万 | — | 0.83% |
| 398 |
BABYBabylon
|
$0.01169 | $0.0119 | $0.0114 | $29.07万 | $6,097.38万 | 1.30% |
| 646 |
C98Coin98
|
$0.01258 | $0.01277 | $0.01223 | $7.49万 | $1,245.26万 | 2.44% |
| 568 |
RESOLVResolv
|
$0.01493 | $0.0151 | $0.01441 | $13.42万 | $396.04万 | 2.40% |
| 257 |
GMXGMX
|
$8.64 | $8.72 | $7.97 | $53.59万 | $9,250.90万 | 8.14% |
| 349 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 556 |
THEThena
|
$0.0469 | $0.0472 | $0.0448 | $14.05万 | $214.12万 | 3.30% |
| 155 |
OGNOrigin Protocol
|
$0.02442 | $0.02644 | $0.02428 | $100.22万 | $1,776.46万 | -5.64% |
| 238 |
PHAPhala Network
|
$0.0378 | $0.0394 | $0.0372 | $59.54万 | $3,228.50万 | -2.58% |
| 455 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 480 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $19.63万 | $662.11万 | 2.41% |
| 361 |
NEWTNewton Protocol
|
$0.04234 | $0.04356 | $0.04163 | $34.26万 | $920.95万 | -0.28% |
| 609 |
DIADIA
|
$0.1459 | $0.1509 | $0.1415 | $10.23万 | $1,723.53万 | 2.53% |
| 374 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
POL _币种排行
Filecoin _加密货币行情
Pump.fun _BTC行情
PAX Gold _比特币行情
Near Protocol _比特币
THORChain _BTC行情
Gitcoin _币种排行
Artificial _BTC行情
TONToken _币种排行
World Liberty _数字货币市值
Hedera _比特币
比特现金 _比特币行情
Aptos _数字货币市值
BEAMX _比特币
Celestia _加密货币行情
KORUB _BTC行情
Caldera _以太坊ETH价格
Quant _BTC行情
Ethena USDe _比特币行情
NFPrompt _加密货币行情
Bittensor _BTC行情
Starknet _比特币
Saga _BTC行情
艾达币 _BTC行情
Pudgy Penguins _BTC行情
First Digital _比特币行情
瑞波币 _以太坊ETH价格
Near Protocol _比特币行情
United Stables _加密货币行情
Morpho _比特币行情
艾达币 _数字货币市值
Hyperliquid _比特币行情
Near Protocol _以太坊ETH价格
Worldcoin _比特币
Ethena _币种排行
Artificial _加密货币行情
Ondo _以太坊ETH价格
MegaETH _以太坊ETH价格
Worldcoin _以太坊ETH价格
狗币 _币种排行