24H 最高$0.265
24H 最低$0.254
今日开盘$0.258
24H 成交量$12.09万
流通市值$265.00万
24H 涨跌额($0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
OPNOpinion
|
$0.0419 | $0.0428 | $0.0402 | $31.30万 | $825.14万 | 1.45% |
| 601 |
DGB极特币
|
$0.00309 | $0.00316 | $0.00302 | $10.51万 | $5,675.86万 | -2.22% |
| 329 |
MMTMeMusic
|
$0.1191 | $0.1242 | $0.1145 | $38.33万 | $2,444.91万 | 2.58% |
| 397 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 123 |
ZAMAZama
|
$0.06682 | $0.06857 | $0.06574 | $146.20万 | $1.70亿 | -1.91% |
| 528 |
ARMBARMB
|
$209.06 | $212.73 | $196.54 | $15.04万 | — | 5.24% |
| 200 |
AAOIBAAOIB
|
$66.22 | $67.27 | $61.91 | $73.49万 | — | 3.96% |
| 399 |
BABYBabylon
|
$0.01172 | $0.0119 | $0.0114 | $28.95万 | $6,097.38万 | 0.86% |
| 639 |
C98Coin98
|
$0.01266 | $0.01277 | $0.01223 | $7.91万 | $1,245.26万 | 2.10% |
| 568 |
RESOLVResolv
|
$0.01502 | $0.0151 | $0.01441 | $12.49万 | $396.04万 | 1.76% |
| 246 |
GMXGMX
|
$8.63 | $8.73 | $8.11 | $56.97万 | $9,250.90万 | 5.89% |
| 346 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 563 |
THEThena
|
$0.0468 | $0.0473 | $0.0448 | $12.86万 | $214.12万 | 1.74% |
| 167 |
OGNOrigin Protocol
|
$0.02468 | $0.0263 | $0.02428 | $86.91万 | $1,776.46万 | -5.84% |
| 233 |
PHAPhala Network
|
$0.0371 | $0.0393 | $0.037 | $60.95万 | $3,228.50万 | -4.87% |
| 450 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 481 |
STOStakeStone
|
$0.03 | $0.0302 | $0.0287 | $18.73万 | $662.11万 | 2.39% |
| 361 |
NEWTNewton Protocol
|
$0.04281 | $0.04331 | $0.04163 | $33.58万 | $920.95万 | 0.23% |
| 605 |
DIADIA
|
$0.1474 | $0.1509 | $0.1427 | $10.26万 | $1,723.53万 | 3.15% |
| 373 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
艾达币 _BTC行情
NFPrompt _币种排行
Hashflow _以太坊ETH价格
Pudgy Penguins _数字货币市值
BFUSD _比特币
AAPLB _以太坊ETH价格
Hashflow _以太坊ETH价格
Injective _比特币行情
BFUSD _比特币行情
NFPrompt _币种排行
Hedera _以太坊ETH价格
Plasma _数字货币市值
TONToken _币种排行
RWUSD _数字货币市值
Uniswap _币种排行
狗币 _比特币
TONToken _数字货币市值
PAX Gold _数字货币市值
Quant _加密货币行情
Chainlink _币种排行
BEAMX _比特币行情
Ethena USDe _比特币
Gitcoin _加密货币行情
Ondo _加密货币行情
POL _比特币
Injective _BTC行情
Ethena _以太坊ETH价格
Hashflow _数字货币市值
Gram _币种排行
SOXSB _比特币
Starknet _币种排行
比特币
Aave _BTC行情
Plasma _币种排行
Injective _数字货币市值
Chainlink _加密货币行情
USDC _比特币行情
Hashflow _币种排行
TONToken _比特币
Gitcoin _加密货币行情