24H 最高$231.94
24H 最低$216.70
今日开盘$228.91
24H 成交量$6.96万
流通市值—
24H 涨跌额(-$10.38)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
OPNOpinion
|
$0.039 | $0.0413 | $0.0387 | $19.33万 | $798.27万 | -2.99% |
| 218 |
DGB极特币
|
$0.00314 | $0.00382 | $0.00297 | $62.08万 | $5,624.13万 | 5.37% |
| 474 |
MMTMeMusic
|
$0.124 | $0.1266 | $0.1222 | $18.69万 | $4,359.46万 | -0.40% |
| 377 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 100 |
ZAMAZama
|
$0.0691 | $0.07211 | $0.06815 | $173.23万 | $1.70亿 | -2.01% |
| 430 |
ARMBARMB
|
$174.12 | $181.24 | $169.89 | $23.05万 | — | -3.15% |
| 192 |
AAOIBAAOIB
|
$49.81 | $51.94 | $45.26 | $75.41万 | — | 1.78% |
| 492 |
BABYBabylon
|
$0.01116 | $0.01166 | $0.01103 | $17.40万 | $2,613.42万 | -2.36% |
| 570 |
C98Coin98
|
$0.01182 | $0.01234 | $0.01173 | $11.30万 | $1,215.69万 | -2.23% |
| 574 |
RESOLVResolv
|
$0.01444 | $0.01491 | $0.01434 | $11.08万 | $389.18万 | -1.37% |
| 334 |
GMXGMX
|
$8.01 | $8.50 | $7.96 | $35.67万 | $8,412.26万 | -3.84% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 130 |
THEThena
|
$0.0367 | $0.0391 | $0.036 | $114.47万 | $172.79万 | -3.42% |
| 424 |
OGNOrigin Protocol
|
$0.02329 | $0.02421 | $0.02323 | $23.45万 | $1,615.17万 | -2.55% |
| 176 |
PHAPhala Network
|
$0.0358 | $0.0386 | $0.0356 | $80.18万 | $3,230.03万 | -5.54% |
| 445 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 243 |
STOStakeStone
|
$0.0275 | $0.029 | $0.0269 | $53.28万 | $623.61万 | 0.00% |
| 421 |
NEWTNewton Protocol
|
$0.03991 | $0.04134 | $0.03914 | $23.89万 | $880.26万 | -2.25% |
| 642 |
DIADIA
|
$0.138 | $0.1423 | $0.1373 | $5.77万 | $1,684.08万 | -2.06% |
| 356 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Hedera _币种排行
NFPrompt _以太坊ETH价格
Wormhole _比特币
Bubblemaps _比特币
Pepe _加密货币行情
Polygon _加密货币行情
TONToken _加密货币行情
Filecoin _比特币行情
Celestia _加密货币行情
Ether.fi _BTC行情
Ondo _加密货币行情
Bubblemaps _以太坊ETH价格
Arbitrum _币种排行
达世币 _加密货币行情
Sui _以太坊ETH价格
Polygon _比特币
恒星币 _BTC行情
Zama _加密货币行情
Solana _加密货币行情
Solana _比特币行情
Artificial _以太坊ETH价格
Injective _数字货币市值
波场 _币种排行
Meteora _以太坊ETH价格
Zilliqa _以太坊ETH价格
比特币
CyberConnect _数字货币市值
United Stables _数字货币市值
CyberConnect _加密货币行情
达世币 _比特币
Ripple USD _BTC行情
币安币 _BTC行情
Pyth Network _比特币行情
Injective _数字货币市值
Artificial _以太坊ETH价格
Avalanche _币种排行
Sui _数字货币市值
KORUB _比特币
Aster _币种排行
QQQB _比特币