24H 最高$423.50
24H 最低$389.97
今日开盘$393.03
24H 成交量$12.35万
流通市值—
24H 涨跌额($27.44)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
OPNOpinion
|
$0.0417 | $0.0428 | $0.0402 | $30.39万 | $825.14万 | 0.73% |
| 605 |
DGB极特币
|
$0.00307 | $0.00316 | $0.00302 | $10.40万 | $5,675.86万 | -2.54% |
| 325 |
MMTMeMusic
|
$0.1196 | $0.1242 | $0.1145 | $39.00万 | $2,444.91万 | 2.57% |
| 396 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 123 |
ZAMAZama
|
$0.06628 | $0.06857 | $0.06574 | $145.31万 | $1.70亿 | -2.01% |
| 541 |
ARMBARMB
|
$210.53 | $212.73 | $196.45 | $14.33万 | — | 6.85% |
| 205 |
AAOIBAAOIB
|
$66.54 | $66.99 | $61.91 | $71.81万 | — | 4.89% |
| 402 |
BABYBabylon
|
$0.01168 | $0.0119 | $0.0114 | $28.72万 | $6,097.38万 | 0.69% |
| 639 |
C98Coin98
|
$0.01263 | $0.01277 | $0.01223 | $7.60万 | $1,245.26万 | 1.94% |
| 572 |
RESOLVResolv
|
$0.01497 | $0.0151 | $0.01441 | $12.37万 | $396.04万 | 1.42% |
| 247 |
GMXGMX
|
$8.69 | $8.73 | $8.11 | $56.85万 | $9,250.90万 | 6.11% |
| 341 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 570 |
THEThena
|
$0.047 | $0.0473 | $0.0448 | $12.60万 | $214.12万 | 2.62% |
| 163 |
OGNOrigin Protocol
|
$0.02459 | $0.0263 | $0.02428 | $88.99万 | $1,776.46万 | -5.79% |
| 248 |
PHAPhala Network
|
$0.0377 | $0.0393 | $0.0372 | $56.84万 | $3,228.50万 | -3.33% |
| 449 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 479 |
STOStakeStone
|
$0.0299 | $0.0302 | $0.0287 | $18.86万 | $662.11万 | 2.05% |
| 363 |
NEWTNewton Protocol
|
$0.04273 | $0.04331 | $0.04163 | $33.03万 | $920.95万 | -0.54% |
| 609 |
DIADIA
|
$0.1482 | $0.1509 | $0.1425 | $10.18万 | $1,723.53万 | 3.93% |
| 370 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
1000CAT _数字货币市值
Midnight _以太坊ETH价格
Pudgy Penguins _比特币
MegaETH _BTC行情
Vanar Chain _以太坊ETH价格
Sui _BTC行情
AAPLB _数字货币市值
艾达币 _数字货币市值
Midnight _加密货币行情
狗币 _以太坊ETH价格
AMDB _币种排行
KORUB _币种排行
Haedal _币种排行
Vanar Chain _以太坊ETH价格
Official Trump _以太坊ETH价格
AMDB _数字货币市值
Celestia _比特币
应用链 _加密货币行情
NBISB _加密货币行情
World Liberty _加密货币行情
Pudgy Penguins _数字货币市值
Official Trump _BTC行情
Sui _以太坊ETH价格
Caldera _以太坊ETH价格
INTWB _比特币行情
狗币 _比特币行情
TONToken _币种排行
Injective _数字货币市值
以太坊 _数字货币市值
TQQQB _以太坊ETH价格
比特币 _比特币行情
Ondo _加密货币行情
KORUB _币种排行
Chainlink _以太坊ETH价格
比特币 _数字货币市值
Official Trump _币种排行
狗币 _比特币行情
Quant _数字货币市值
Official Trump _数字货币市值
Caldera _BTC行情