24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$321.40万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
OPNOpinion
|
$0.0408 | $0.0428 | $0.0402 | $32.55万 | $825.14万 | 0.00% |
| 608 |
DGB极特币
|
$0.00306 | $0.00315 | $0.00302 | $10.56万 | $5,675.86万 | -2.24% |
| 314 |
MMTMeMusic
|
$0.1166 | $0.1242 | $0.1145 | $42.53万 | $2,444.91万 | 1.22% |
| 404 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 114 |
ZAMAZama
|
$0.06533 | $0.06857 | $0.06488 | $168.87万 | $1.70亿 | -3.46% |
| 492 |
ARMBARMB
|
$198.01 | $212.73 | $196.54 | $18.71万 | — | -0.92% |
| 188 |
AAOIBAAOIB
|
$62.25 | $67.27 | $61.91 | $78.93万 | — | -2.51% |
| 397 |
BABYBabylon
|
$0.01145 | $0.0119 | $0.0114 | $29.83万 | $6,097.38万 | -1.63% |
| 634 |
C98Coin98
|
$0.01238 | $0.01277 | $0.01223 | $8.43万 | $1,245.26万 | -0.24% |
| 572 |
RESOLVResolv
|
$0.01466 | $0.0151 | $0.01441 | $13.02万 | $396.04万 | -0.27% |
| 242 |
GMXGMX
|
$8.52 | $8.73 | $8.11 | $58.50万 | $9,250.90万 | 3.52% |
| 353 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 546 |
THEThena
|
$0.0457 | $0.0473 | $0.0448 | $14.82万 | $214.12万 | -0.22% |
| 196 |
OGNOrigin Protocol
|
$0.02419 | $0.02569 | $0.02418 | $76.55万 | $1,776.46万 | -5.80% |
| 224 |
PHAPhala Network
|
$0.0367 | $0.039 | $0.0364 | $66.09万 | $3,228.50万 | -4.92% |
| 454 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 496 |
STOStakeStone
|
$0.0291 | $0.0302 | $0.0287 | $18.45万 | $662.11万 | -0.34% |
| 361 |
NEWTNewton Protocol
|
$0.04205 | $0.04331 | $0.04163 | $35.09万 | $920.95万 | -0.85% |
| 617 |
DIADIA
|
$0.1446 | $0.1509 | $0.1427 | $9.83万 | $1,723.53万 | 0.21% |
| 379 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Huma Finance _数字货币市值
Ethena _加密货币行情
United Stables _比特币行情
Celo _数字货币市值
United Stables _数字货币市值
Artificial _币种排行
First Digital _BTC行情
艾达币 _以太坊ETH价格
AMDB _以太坊ETH价格
比特币 _比特币行情
POL _比特币行情
Huma Finance _比特币
Sui _比特币
POL _BTC行情
MarsCoin _数字货币市值
First Digital _比特币
Caldera _比特币行情
RWUSD _加密货币行情
Chainlink _加密货币行情
Ondo _币种排行
Aster _比特币行情
恒星币 _数字货币市值
United Stables _比特币
Pump.fun _以太坊ETH价格
1000CAT _比特币
Solana _以太坊ETH价格
Chainlink _加密货币行情
Filecoin _比特币行情
World Liberty _比特币行情
Holo _比特币行情
PAX Gold _BTC行情
POL _数字货币市值
Cosmos Hub _加密货币行情
狗币 _币种排行
币安币 _数字货币市值
比特币 _数字货币市值
莱特币 _数字货币市值
Bubblemaps _币种排行
MegaETH _比特币行情
MarsCoin _比特币行情