24H 最高$0.002748
24H 最低$0.002642
今日开盘$0.002711
24H 成交量$18.54万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
OPNOpinion
|
$0.0408 | $0.0428 | $0.0402 | $32.68万 | $825.14万 | -0.73% |
| 603 |
DGB极特币
|
$0.00307 | $0.00315 | $0.00302 | $10.65万 | $5,675.86万 | -2.54% |
| 316 |
MMTMeMusic
|
$0.1167 | $0.1242 | $0.1145 | $41.68万 | $2,444.91万 | 0.69% |
| 402 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 114 |
ZAMAZama
|
$0.06522 | $0.06857 | $0.06488 | $167.84万 | $1.70亿 | -3.89% |
| 504 |
ARMBARMB
|
$201.36 | $212.73 | $196.54 | $17.34万 | — | 1.55% |
| 193 |
AAOIBAAOIB
|
$63.37 | $67.27 | $61.91 | $77.39万 | — | -0.75% |
| 391 |
BABYBabylon
|
$0.01149 | $0.0119 | $0.0114 | $30.05万 | $6,097.38万 | -1.03% |
| 633 |
C98Coin98
|
$0.01242 | $0.01277 | $0.01223 | $8.45万 | $1,245.26万 | 0.40% |
| 573 |
RESOLVResolv
|
$0.01467 | $0.0151 | $0.01441 | $12.76万 | $396.04万 | -0.41% |
| 242 |
GMXGMX
|
$8.54 | $8.73 | $8.11 | $57.86万 | $9,250.90万 | 3.89% |
| 351 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 549 |
THEThena
|
$0.0458 | $0.0473 | $0.0448 | $14.24万 | $214.12万 | -0.22% |
| 180 |
OGNOrigin Protocol
|
$0.02439 | $0.0258 | $0.02418 | $80.98万 | $1,776.46万 | -5.47% |
| 226 |
PHAPhala Network
|
$0.0369 | $0.039 | $0.0364 | $64.39万 | $3,228.50万 | -5.14% |
| 454 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 493 |
STOStakeStone
|
$0.0293 | $0.0302 | $0.0287 | $18.21万 | $662.11万 | 0.00% |
| 356 |
NEWTNewton Protocol
|
$0.04211 | $0.04331 | $0.04163 | $35.24万 | $920.95万 | -1.41% |
| 613 |
DIADIA
|
$0.1455 | $0.1509 | $0.1427 | $9.74万 | $1,723.53万 | 0.48% |
| 376 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Ethena USDe _币种排行
Official Trump _比特币
Filecoin _比特币行情
狗币 _以太坊ETH价格
Bubblemaps _BTC行情
Initia _加密货币行情
Hashflow _币种排行
Midnight _币种排行
TQQQB _BTC行情
Bubblemaps _加密货币行情
Pudgy Penguins _加密货币行情
World Liberty _以太坊ETH价格
Sui _BTC行情
瑞波币 _数字货币市值
恒星币 _比特币行情
Holo _比特币行情
TONToken _BTC行情
Huma Finance _加密货币行情
KORUB _数字货币市值
Uniswap _币种排行
牛来 _数字货币市值
NBISB _数字货币市值
Caldera _币种排行
瑞波币 _加密货币行情
USDC _比特币行情
Celo _比特币
SNXXB _币种排行
Huma Finance _币种排行
应用链 _比特币
Hashflow _以太坊ETH价格
Official Trump _比特币行情
Ondo _数字货币市值
1000CAT _币种排行
Holo _数字货币市值
Hyperliquid _比特币
Ethena USDe _币种排行
Bubblemaps _比特币行情
THORChain _币种排行
应用链 _以太坊ETH价格
Ethena USDe _BTC行情