24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
OPNOpinion
|
$0.0415 | $0.0428 | $0.0402 | $30.89万 | $825.14万 | 1.47% |
| 604 |
DGB极特币
|
$0.00306 | $0.00319 | $0.00302 | $10.62万 | $5,675.86万 | -2.86% |
| 305 |
MMTMeMusic
|
$0.1195 | $0.1242 | $0.1145 | $42.42万 | $2,444.91万 | 1.79% |
| 400 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 117 |
ZAMAZama
|
$0.0658 | $0.06857 | $0.06577 | $157.04万 | $1.70亿 | -2.07% |
| 589 |
ARMBARMB
|
$200.44 | $206.97 | $196.45 | $11.89万 | — | 0.21% |
| 221 |
AAOIBAAOIB
|
$63.01 | $66.66 | $61.91 | $66.01万 | — | -0.66% |
| 399 |
BABYBabylon
|
$0.01168 | $0.0119 | $0.0114 | $29.01万 | $6,097.38万 | 1.13% |
| 645 |
C98Coin98
|
$0.01255 | $0.01277 | $0.01223 | $7.47万 | $1,245.26万 | 1.62% |
| 568 |
RESOLVResolv
|
$0.01493 | $0.0151 | $0.01441 | $13.22万 | $396.04万 | 2.33% |
| 256 |
GMXGMX
|
$8.64 | $8.72 | $7.99 | $54.32万 | $9,250.90万 | 8.00% |
| 346 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 556 |
THEThena
|
$0.0469 | $0.0472 | $0.0448 | $13.92万 | $214.12万 | 3.08% |
| 154 |
OGNOrigin Protocol
|
$0.0244 | $0.02644 | $0.02428 | $99.18万 | $1,776.46万 | -5.21% |
| 236 |
PHAPhala Network
|
$0.0377 | $0.0394 | $0.0372 | $59.49万 | $3,228.50万 | -3.09% |
| 452 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 476 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $19.70万 | $662.11万 | 2.06% |
| 360 |
NEWTNewton Protocol
|
$0.0424 | $0.04356 | $0.04163 | $34.32万 | $920.95万 | -0.19% |
| 610 |
DIADIA
|
$0.1463 | $0.1509 | $0.1415 | $10.11万 | $1,723.53万 | 2.38% |
| 372 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
THORChain _加密货币行情
Cosmos Hub _加密货币行情
Holo _比特币
艾达币 _加密货币行情
Midnight _数字货币市值
INTWB _BTC行情
Celestia _BTC行情
Aave _以太坊ETH价格
POL _加密货币行情
大零币 _比特币
币安币 _比特币
瑞波币 _以太坊ETH价格
Uniswap _以太坊ETH价格
Ethena _比特币
BEB _加密货币行情
THORChain _比特币行情
Initia _币种排行
Morpho _加密货币行情
Hashflow _以太坊ETH价格
恒星币 _比特币行情
1000CAT _比特币
波场 _数字货币市值
Pump.fun _比特币行情
Quant _BTC行情
Cosmos Hub _以太坊ETH价格
Bubblemaps _比特币
Morpho _以太坊ETH价格
1000CAT _BTC行情
Artificial _数字货币市值
Initia _数字货币市值
Hyperliquid _币种排行
狗币 _加密货币行情
Acet _比特币
Hyperliquid _币种排行
以太坊 _币种排行
NFPrompt _BTC行情
Internet _比特币
应用链 _加密货币行情
Aster _数字货币市值
Celestia _币种排行