24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
OPNOpinion
|
$0.0408 | $0.0428 | $0.0402 | $32.76万 | $825.14万 | -0.49% |
| 604 |
DGB极特币
|
$0.00308 | $0.00315 | $0.00302 | $10.69万 | $5,675.86万 | -2.22% |
| 317 |
MMTMeMusic
|
$0.1167 | $0.1242 | $0.1145 | $41.74万 | $2,444.91万 | 0.95% |
| 403 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 115 |
ZAMAZama
|
$0.06532 | $0.06857 | $0.06488 | $167.96万 | $1.70亿 | -3.44% |
| 500 |
ARMBARMB
|
$201.24 | $212.73 | $196.54 | $17.75万 | — | 1.36% |
| 191 |
AAOIBAAOIB
|
$63.26 | $67.27 | $61.91 | $77.96万 | — | -1.16% |
| 391 |
BABYBabylon
|
$0.01148 | $0.0119 | $0.0114 | $30.12万 | $6,097.38万 | -0.95% |
| 633 |
C98Coin98
|
$0.01242 | $0.01277 | $0.01223 | $8.47万 | $1,245.26万 | 0.24% |
| 574 |
RESOLVResolv
|
$0.01466 | $0.0151 | $0.01441 | $12.84万 | $396.04万 | -0.34% |
| 242 |
GMXGMX
|
$8.54 | $8.73 | $8.11 | $57.91万 | $9,250.90万 | 4.02% |
| 351 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 544 |
THEThena
|
$0.0458 | $0.0473 | $0.0448 | $14.55万 | $214.12万 | -0.22% |
| 184 |
OGNOrigin Protocol
|
$0.02443 | $0.0258 | $0.02418 | $80.35万 | $1,776.46万 | -4.79% |
| 225 |
PHAPhala Network
|
$0.0369 | $0.039 | $0.0364 | $64.85万 | $3,228.50万 | -4.90% |
| 454 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 497 |
STOStakeStone
|
$0.0293 | $0.0302 | $0.0287 | $18.15万 | $662.11万 | 0.00% |
| 356 |
NEWTNewton Protocol
|
$0.04203 | $0.04331 | $0.04163 | $35.39万 | $920.95万 | -1.78% |
| 613 |
DIADIA
|
$0.1449 | $0.1509 | $0.1427 | $9.74万 | $1,723.53万 | 0.07% |
| 376 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Chainlink _比特币
Huma Finance _BTC行情
Gram _比特币行情
Starknet _以太坊ETH价格
BEB _加密货币行情
Huma Finance _加密货币行情
Bubblemaps _比特币
Caldera _比特币行情
艾达币 _比特币行情
以太坊 _数字货币市值
牛来 _比特币
Ethena USDe _数字货币市值
达世币 _比特币
Near Protocol _比特币行情
Tether Gold _加密货币行情
Cosmos Hub _比特币
比特现金 _比特币行情
Huma Finance _以太坊ETH价格
Nillion _币种排行
Gitcoin _数字货币市值
Caldera _币种排行
Bubblemaps _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
Gram _比特币
Aptos _数字货币市值
艾达币 _以太坊ETH价格
AAPLB _数字货币市值
Nillion _以太坊ETH价格
United Stables _数字货币市值
Chainlink _以太坊ETH价格
Aave _数字货币市值
Filecoin _比特币
莱特币 _BTC行情
USDC _币种排行
BEAMX _BTC行情
NFPrompt _BTC行情
Midnight _BTC行情
AMDB _比特币行情
币安币 _比特币
Ondo _BTC行情