24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
OPNOpinion
|
$0.042 | $0.0428 | $0.0402 | $31.17万 | $825.14万 | 1.70% |
| 601 |
DGB极特币
|
$0.00309 | $0.00316 | $0.00302 | $10.52万 | $5,675.86万 | -1.59% |
| 329 |
MMTMeMusic
|
$0.1192 | $0.1242 | $0.1145 | $38.33万 | $2,444.91万 | 3.03% |
| 395 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 123 |
ZAMAZama
|
$0.06656 | $0.06857 | $0.06574 | $146.17万 | $1.70亿 | -2.23% |
| 528 |
ARMBARMB
|
$209.34 | $212.73 | $196.54 | $15.01万 | — | 5.03% |
| 200 |
AAOIBAAOIB
|
$66.01 | $67.27 | $61.91 | $73.60万 | — | 2.85% |
| 400 |
BABYBabylon
|
$0.01172 | $0.0119 | $0.0114 | $28.85万 | $6,097.38万 | 0.77% |
| 638 |
C98Coin98
|
$0.01266 | $0.01277 | $0.01223 | $7.93万 | $1,245.26万 | 2.02% |
| 567 |
RESOLVResolv
|
$0.01502 | $0.0151 | $0.01441 | $12.53万 | $396.04万 | 1.90% |
| 243 |
GMXGMX
|
$8.64 | $8.73 | $8.11 | $57.31万 | $9,250.90万 | 5.75% |
| 343 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 563 |
THEThena
|
$0.0469 | $0.0473 | $0.0448 | $12.84万 | $214.12万 | 1.96% |
| 167 |
OGNOrigin Protocol
|
$0.0247 | $0.0263 | $0.02428 | $87.78万 | $1,776.46万 | -5.55% |
| 235 |
PHAPhala Network
|
$0.0373 | $0.0393 | $0.0371 | $59.75万 | $3,228.50万 | -4.60% |
| 450 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 481 |
STOStakeStone
|
$0.03 | $0.0302 | $0.0287 | $18.73万 | $662.11万 | 2.39% |
| 360 |
NEWTNewton Protocol
|
$0.04276 | $0.04331 | $0.04163 | $33.59万 | $920.95万 | -0.02% |
| 606 |
DIADIA
|
$0.1474 | $0.1509 | $0.1427 | $10.26万 | $1,723.53万 | 3.15% |
| 371 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Huma Finance _比特币行情
TONToken _以太坊ETH价格
Gram _数字货币市值
RWUSD _BTC行情
Morpho _币种排行
Bubblemaps _BTC行情
POL _加密货币行情
Bubblemaps _以太坊ETH价格
INTWB _币种排行
TONToken _数字货币市值
TQQQB _加密货币行情
Aptos _以太坊ETH价格
Celo _以太坊ETH价格
币安币 _数字货币市值
Official Trump _比特币
Holo _以太坊ETH价格
SNXXB _BTC行情
瑞波币 _比特币
Haedal _币种排行
Haedal _比特币
Ondo _BTC行情
QQQB _币种排行
SOXSB _币种排行
Caldera _比特币行情
Initia _加密货币行情
LayerZero _币种排行
MegaETH _以太坊ETH价格
Initia _币种排行
Midnight _BTC行情
INTWB _BTC行情
Ondo _BTC行情
Pudgy Penguins _加密货币行情
Bubblemaps _比特币
Ripple USD _BTC行情
Ondo _比特币
Chainlink _币种排行
Pudgy Penguins _BTC行情
币安币 _币种排行
Bittensor _加密货币行情
AMDB _比特币