24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,917.08万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
OPNOpinion
|
$0.0412 | $0.0428 | $0.0402 | $32.44万 | $825.14万 | 0.24% |
| 605 |
DGB极特币
|
$0.00307 | $0.00315 | $0.00302 | $10.60万 | $5,675.86万 | -2.23% |
| 316 |
MMTMeMusic
|
$0.1169 | $0.1242 | $0.1145 | $41.78万 | $2,444.91万 | 0.86% |
| 403 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 115 |
ZAMAZama
|
$0.06546 | $0.06857 | $0.06488 | $166.32万 | $1.70亿 | -3.35% |
| 522 |
ARMBARMB
|
$205.18 | $212.73 | $196.54 | $16.30万 | — | 3.95% |
| 192 |
AAOIBAAOIB
|
$64.6 | $67.27 | $61.91 | $76.85万 | — | 1.86% |
| 394 |
BABYBabylon
|
$0.01156 | $0.0119 | $0.0114 | $29.86万 | $6,097.38万 | -0.60% |
| 633 |
C98Coin98
|
$0.01247 | $0.01277 | $0.01223 | $8.33万 | $1,245.26万 | 0.57% |
| 572 |
RESOLVResolv
|
$0.01476 | $0.0151 | $0.01441 | $12.71万 | $396.04万 | 0.34% |
| 240 |
GMXGMX
|
$8.51 | $8.73 | $8.11 | $57.93万 | $9,250.90万 | 4.55% |
| 351 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 545 |
THEThena
|
$0.046 | $0.0473 | $0.0448 | $14.29万 | $214.12万 | 0.22% |
| 178 |
OGNOrigin Protocol
|
$0.02444 | $0.026 | $0.02418 | $81.55万 | $1,776.46万 | -5.46% |
| 231 |
PHAPhala Network
|
$0.037 | $0.039 | $0.0364 | $62.72万 | $3,228.50万 | -5.13% |
| 452 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 488 |
STOStakeStone
|
$0.0295 | $0.0302 | $0.0287 | $18.51万 | $662.11万 | 0.68% |
| 359 |
NEWTNewton Protocol
|
$0.04211 | $0.04331 | $0.04163 | $34.87万 | $920.95万 | -1.75% |
| 612 |
DIADIA
|
$0.1458 | $0.1509 | $0.1427 | $9.78万 | $1,723.53万 | 0.62% |
| 376 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
比特现金 _数字货币市值
牛来 _BTC行情
应用链 _币种排行
BEAMX _BTC行情
Official Trump _加密货币行情
Aptos _数字货币市值
USDC _币种排行
Gram _数字货币市值
以太坊 _比特币
Caldera _比特币
AMDB _币种排行
狗币 _比特币
EUR _数字货币市值
Gitcoin _币种排行
恒星币 _币种排行
SOXSB _比特币
Avalanche _BTC行情
Haedal _比特币
比特币 _数字货币市值
比特现金 _比特币
Aster _数字货币市值
Solana _加密货币行情
MegaETH _加密货币行情
Vanar Chain _币种排行
Avalanche _BTC行情
Plasma _币种排行
SNXXB _以太坊ETH价格
NBISB _币种排行
Gitcoin _BTC行情
AAPLB _比特币
BEAMX _数字货币市值
Ethena USDe _比特币
USD1 _币种排行
Hashflow _比特币
波场 _比特币行情
艾达币 _比特币
Midnight _以太坊ETH价格
Nillion _比特币
Hedera _比特币
World Liberty _比特币行情