24H 最高$0.000596
24H 最低$0.000418
今日开盘$0.000449
24H 成交量$1,176.43万
流通市值$9,349.07万
24H 涨跌额($0.00)
历史最高$0.0316
最高日期2021-04-01
历史最低$0.000196
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
OPNOpinion
|
$0.0407 | $0.0428 | $0.0402 | $32.27万 | $825.14万 | -0.49% |
| 603 |
DGB极特币
|
$0.00308 | $0.00315 | $0.00302 | $10.94万 | $5,675.86万 | -1.60% |
| 327 |
MMTMeMusic
|
$0.1161 | $0.1242 | $0.1154 | $40.33万 | $2,444.91万 | -0.17% |
| 409 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 107 |
ZAMAZama
|
$0.06554 | $0.06857 | $0.06488 | $183.80万 | $1.70亿 | -3.29% |
| 466 |
ARMBARMB
|
$197.39 | $212.73 | $196.54 | $20.94万 | — | -1.31% |
| 179 |
AAOIBAAOIB
|
$61.63 | $67.27 | $61.57 | $84.77万 | — | -3.17% |
| 407 |
BABYBabylon
|
$0.01144 | $0.0119 | $0.0114 | $29.36万 | $6,097.38万 | -1.29% |
| 635 |
C98Coin98
|
$0.01234 | $0.01277 | $0.01223 | $8.55万 | $1,245.26万 | 0.00% |
| 575 |
RESOLVResolv
|
$0.0146 | $0.0151 | $0.01441 | $12.82万 | $396.04万 | -0.41% |
| 244 |
GMXGMX
|
$8.52 | $8.73 | $8.11 | $58.49万 | $9,250.90万 | 2.65% |
| 355 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 546 |
THEThena
|
$0.0454 | $0.0473 | $0.0448 | $14.94万 | $214.12万 | -0.87% |
| 199 |
OGNOrigin Protocol
|
$0.02422 | $0.02544 | $0.02407 | $76.04万 | $1,776.46万 | -4.34% |
| 225 |
PHAPhala Network
|
$0.0368 | $0.039 | $0.0364 | $65.84万 | $3,228.50万 | -4.17% |
| 454 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 496 |
STOStakeStone
|
$0.0291 | $0.0302 | $0.0287 | $18.36万 | $662.11万 | -0.34% |
| 349 |
NEWTNewton Protocol
|
$0.04188 | $0.04331 | $0.04163 | $37.08万 | $920.95万 | -0.81% |
| 615 |
DIADIA
|
$0.1453 | $0.1509 | $0.1427 | $10.22万 | $1,723.53万 | 1.33% |
| 384 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
莱特币 _币种排行
Worldcoin _加密货币行情
Midnight _比特币
Worldcoin _币种排行
Arbitrum _加密货币行情
Saga _BTC行情
Uniswap _数字货币市值
Quant _加密货币行情
Huma Finance _以太坊ETH价格
Filecoin _比特币
Filecoin _币种排行
EUR _数字货币市值
Huma Finance _BTC行情
NBISB _比特币
NFPrompt _比特币
USDC _比特币
Tether Gold _加密货币行情
BFUSD _比特币行情
莱特币 _币种排行
AMDB _比特币行情
币安币 _加密货币行情
Artificial _BTC行情
Aptos _币种排行
Chainlink _币种排行
Vanar Chain _BTC行情
狗币 _BTC行情
AMDB _币种排行
MarsCoin _比特币行情
USD1 _比特币行情
Solana _以太坊ETH价格
Near Protocol _比特币
Gitcoin _币种排行
Midnight _币种排行
Avalanche _比特币行情
应用链 _比特币行情
Initia _比特币
Gitcoin _比特币
比特现金 _BTC行情
BEAMX _数字货币市值
Huma Finance _以太坊ETH价格