24H 最高$0.1223
24H 最低$0.1171
今日开盘$0.1195
24H 成交量$25.52万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
OPNOpinion
|
$0.0416 | $0.0428 | $0.0402 | $30.77万 | $825.14万 | 1.22% |
| 604 |
DGB极特币
|
$0.00306 | $0.00319 | $0.00302 | $10.54万 | $5,675.86万 | -2.86% |
| 302 |
MMTMeMusic
|
$0.1201 | $0.1242 | $0.1145 | $42.58万 | $2,444.91万 | 2.65% |
| 399 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 117 |
ZAMAZama
|
$0.06598 | $0.06857 | $0.06574 | $154.81万 | $1.70亿 | -2.27% |
| 596 |
ARMBARMB
|
$201.32 | $206.97 | $196.45 | $11.12万 | — | 0.79% |
| 221 |
AAOIBAAOIB
|
$63.25 | $66.66 | $61.91 | $65.72万 | — | -0.61% |
| 400 |
BABYBabylon
|
$0.01166 | $0.0119 | $0.0114 | $28.82万 | $6,097.38万 | 0.95% |
| 642 |
C98Coin98
|
$0.01254 | $0.01277 | $0.01223 | $7.51万 | $1,245.26万 | 1.62% |
| 571 |
RESOLVResolv
|
$0.01488 | $0.0151 | $0.01441 | $13.02万 | $396.04万 | 1.16% |
| 254 |
GMXGMX
|
$8.6 | $8.72 | $8.02 | $54.78万 | $9,250.90万 | 6.70% |
| 346 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 560 |
THEThena
|
$0.0471 | $0.0472 | $0.0448 | $13.76万 | $214.12万 | 2.84% |
| 154 |
OGNOrigin Protocol
|
$0.02442 | $0.02644 | $0.02428 | $98.08万 | $1,776.46万 | -5.86% |
| 236 |
PHAPhala Network
|
$0.0378 | $0.0394 | $0.0372 | $59.16万 | $3,228.50万 | -2.83% |
| 451 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 477 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $19.44万 | $662.11万 | 2.06% |
| 358 |
NEWTNewton Protocol
|
$0.04244 | $0.04356 | $0.04163 | $34.54万 | $920.95万 | -0.28% |
| 610 |
DIADIA
|
$0.1462 | $0.1509 | $0.1415 | $10.09万 | $1,723.53万 | 2.53% |
| 372 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
POL _BTC行情
Starknet _以太坊ETH价格
Ethena USDe _币种排行
BEAMX _BTC行情
Aptos _比特币行情
BFUSD _以太坊ETH价格
Sui _币种排行
Aave _加密货币行情
币安币 _比特币行情
TQQQB _比特币
Gram _比特币行情
SOXSB _数字货币市值
Aerodrome _加密货币行情
Haedal _以太坊ETH价格
狗币 _币种排行
Worldcoin _比特币行情
MarsCoin _币种排行
Cosmos Hub _加密货币行情
艾达币 _比特币
Bittensor _加密货币行情
United Stables _BTC行情
USD1 _比特币行情
Plasma _加密货币行情
1000CAT _比特币
BEAMX _BTC行情
Huma Finance _BTC行情
Midnight _币种排行
POL _数字货币市值
Tether Gold _数字货币市值
Starknet _数字货币市值
AAPLB _加密货币行情
Hedera _数字货币市值
SNXXB _比特币行情
Cosmos Hub _BTC行情
Morpho _BTC行情
Ethena _加密货币行情
币安币 _加密货币行情
AAPLB _加密货币行情
Haedal _以太坊ETH价格
Pump.fun _BTC行情