24H 最高$0.000714
24H 最低$0.000678
今日开盘$0.000679
24H 成交量$42.25万
流通市值$2,588.83万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
OPNOpinion
|
$0.0415 | $0.0428 | $0.0402 | $30.91万 | $825.14万 | 1.47% |
| 604 |
DGB极特币
|
$0.00307 | $0.00319 | $0.00302 | $10.61万 | $5,675.86万 | -2.54% |
| 305 |
MMTMeMusic
|
$0.1197 | $0.1242 | $0.1145 | $42.39万 | $2,444.91万 | 2.48% |
| 400 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 118 |
ZAMAZama
|
$0.06596 | $0.06857 | $0.06577 | $158.14万 | $1.70亿 | -1.54% |
| 587 |
ARMBARMB
|
$201.15 | $206.97 | $196.45 | $12.04万 | — | 1.18% |
| 221 |
AAOIBAAOIB
|
$63.15 | $66.66 | $61.91 | $66.10万 | — | 0.96% |
| 399 |
BABYBabylon
|
$0.01169 | $0.0119 | $0.0114 | $29.06万 | $6,097.38万 | 1.39% |
| 645 |
C98Coin98
|
$0.01258 | $0.01277 | $0.01223 | $7.46万 | $1,245.26万 | 2.36% |
| 567 |
RESOLVResolv
|
$0.01493 | $0.0151 | $0.01441 | $13.39万 | $396.04万 | 2.33% |
| 256 |
GMXGMX
|
$8.62 | $8.72 | $7.98 | $53.63万 | $9,250.90万 | 8.02% |
| 347 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 556 |
THEThena
|
$0.0469 | $0.0472 | $0.0448 | $14.01万 | $214.12万 | 3.53% |
| 155 |
OGNOrigin Protocol
|
$0.02446 | $0.02644 | $0.02428 | $99.89万 | $1,776.46万 | -5.01% |
| 236 |
PHAPhala Network
|
$0.0378 | $0.0394 | $0.0372 | $59.49万 | $3,228.50万 | -2.58% |
| 453 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 478 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $19.57万 | $662.11万 | 2.41% |
| 360 |
NEWTNewton Protocol
|
$0.04242 | $0.04356 | $0.04163 | $34.28万 | $920.95万 | 0.17% |
| 610 |
DIADIA
|
$0.146 | $0.1509 | $0.1415 | $10.24万 | $1,723.53万 | 2.46% |
| 372 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Gitcoin _BTC行情
RWUSD _比特币
Cosmos Hub _数字货币市值
BFUSD _数字货币市值
NFPrompt _以太坊ETH价格
Celestia _比特币行情
THORChain _比特币
Avalanche _BTC行情
Starknet _以太坊ETH价格
EUR _以太坊ETH价格
INTWB _币种排行
Quant _加密货币行情
BFUSD _数字货币市值
瑞波币 _以太坊ETH价格
Gitcoin _加密货币行情
Aptos _加密货币行情
Ethena _以太坊ETH价格
Near Protocol _以太坊ETH价格
United Stables _币种排行
World Liberty _比特币
Gitcoin _比特币
Huma Finance _以太坊ETH价格
World Liberty _数字货币市值
Chainlink _币种排行
Hyperliquid _BTC行情
SNXXB _比特币行情
1000CAT _加密货币行情
First Digital _币种排行
Celestia _数字货币市值
Initia _比特币
Hyperliquid _加密货币行情
Vanar Chain _数字货币市值
World Liberty _数字货币市值
Near Protocol _加密货币行情
Cosmos Hub _以太坊ETH价格
United Stables _比特币
莱特币 _加密货币行情
以太坊 _数字货币市值
Hyperliquid _以太坊ETH价格
恒星币 _比特币行情