24H 最高$1.39
24H 最低$1.35
今日开盘$1.361
24H 成交量$17.09万
流通市值$6,860.98万
24H 涨跌额($0.01)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
OPNOpinion
|
$0.0416 | $0.0428 | $0.0402 | $30.48万 | $825.14万 | 0.97% |
| 605 |
DGB极特币
|
$0.00307 | $0.00319 | $0.00302 | $10.53万 | $5,675.86万 | -3.16% |
| 304 |
MMTMeMusic
|
$0.1197 | $0.1242 | $0.1145 | $42.63万 | $2,444.91万 | 2.22% |
| 397 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 122 |
ZAMAZama
|
$0.06606 | $0.06857 | $0.06574 | $150.14万 | $1.70亿 | -2.29% |
| 594 |
ARMBARMB
|
$202.75 | $206.97 | $196.45 | $11.03万 | — | 1.69% |
| 223 |
AAOIBAAOIB
|
$63.32 | $66.66 | $61.91 | $65.17万 | — | 1.09% |
| 399 |
BABYBabylon
|
$0.01166 | $0.0119 | $0.0114 | $28.78万 | $6,097.38万 | 0.60% |
| 642 |
C98Coin98
|
$0.01256 | $0.01277 | $0.01223 | $7.48万 | $1,245.26万 | 1.29% |
| 571 |
RESOLVResolv
|
$0.01488 | $0.0151 | $0.01441 | $12.94万 | $396.04万 | 0.88% |
| 253 |
GMXGMX
|
$8.58 | $8.72 | $8.02 | $54.93万 | $9,250.90万 | 6.19% |
| 344 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 555 |
THEThena
|
$0.047 | $0.0472 | $0.0448 | $13.87万 | $214.12万 | 2.17% |
| 155 |
OGNOrigin Protocol
|
$0.02448 | $0.02644 | $0.02428 | $97.65万 | $1,776.46万 | -6.21% |
| 238 |
PHAPhala Network
|
$0.0379 | $0.0394 | $0.0372 | $58.85万 | $3,228.50万 | -3.07% |
| 451 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 476 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $19.30万 | $662.11万 | 2.06% |
| 355 |
NEWTNewton Protocol
|
$0.04254 | $0.04356 | $0.04163 | $34.43万 | $920.95万 | -0.33% |
| 609 |
DIADIA
|
$0.1469 | $0.1509 | $0.1415 | $10.06万 | $1,723.53万 | 2.80% |
| 371 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Hashflow _币种排行
Gitcoin _加密货币行情
Quant _BTC行情
以太坊 _比特币
QQQB _比特币
Haedal _数字货币市值
USDC _比特币
SNXXB _BTC行情
Aerodrome _加密货币行情
Avalanche _数字货币市值
应用链 _以太坊ETH价格
AAPLB _比特币行情
恒星币 _BTC行情
Pudgy Penguins _比特币行情
Chainlink _BTC行情
Internet _加密货币行情
比特现金 _以太坊ETH价格
Hedera _以太坊ETH价格
Bittensor _加密货币行情
AMDB _加密货币行情
Pudgy Penguins _加密货币行情
Solana _加密货币行情
World Liberty _加密货币行情
Huma Finance _加密货币行情
POL _比特币
Aerodrome _比特币
United Stables _比特币行情
THORChain _数字货币市值
1000CAT _BTC行情
Solana _币种排行
MarsCoin _币种排行
KORUB _加密货币行情
AMDB _币种排行
KORUB _加密货币行情
Aave _BTC行情
Pump.fun _以太坊ETH价格
MegaETH _BTC行情
莱特币 _BTC行情
MarsCoin _BTC行情
Caldera _币种排行