24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
OPNOpinion
|
$0.041 | $0.0428 | $0.0402 | $32.59万 | $825.14万 | -0.49% |
| 603 |
DGB极特币
|
$0.00307 | $0.00315 | $0.00302 | $10.58万 | $5,675.86万 | -2.23% |
| 319 |
MMTMeMusic
|
$0.1174 | $0.1242 | $0.1145 | $40.81万 | $2,444.91万 | 1.03% |
| 403 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 115 |
ZAMAZama
|
$0.06533 | $0.06857 | $0.06488 | $165.64万 | $1.70亿 | -3.94% |
| 522 |
ARMBARMB
|
$204.28 | $212.73 | $196.54 | $16.07万 | — | 2.98% |
| 197 |
AAOIBAAOIB
|
$63.7 | $67.27 | $61.91 | $75.54万 | — | 0.02% |
| 394 |
BABYBabylon
|
$0.01153 | $0.0119 | $0.0114 | $29.64万 | $6,097.38万 | -0.86% |
| 633 |
C98Coin98
|
$0.01244 | $0.01277 | $0.01223 | $8.31万 | $1,245.26万 | 0.16% |
| 570 |
RESOLVResolv
|
$0.01473 | $0.0151 | $0.01441 | $12.68万 | $396.04万 | -0.20% |
| 241 |
GMXGMX
|
$8.48 | $8.73 | $8.11 | $58.05万 | $9,250.90万 | 3.42% |
| 351 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 543 |
THEThena
|
$0.0458 | $0.0473 | $0.0448 | $14.34万 | $214.12万 | -0.44% |
| 181 |
OGNOrigin Protocol
|
$0.02431 | $0.026 | $0.02418 | $80.59万 | $1,776.46万 | -6.14% |
| 232 |
PHAPhala Network
|
$0.0367 | $0.0391 | $0.0364 | $62.35万 | $3,228.50万 | -5.90% |
| 452 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 491 |
STOStakeStone
|
$0.0294 | $0.0302 | $0.0287 | $18.35万 | $662.11万 | 0.34% |
| 358 |
NEWTNewton Protocol
|
$0.04209 | $0.04331 | $0.04163 | $34.64万 | $920.95万 | -1.68% |
| 611 |
DIADIA
|
$0.1455 | $0.1509 | $0.1427 | $9.85万 | $1,723.53万 | 0.83% |
| 376 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
恒星币 _比特币行情
应用链 _加密货币行情
NBISB _以太坊ETH价格
瑞波币 _数字货币市值
Saga _比特币
BEAMX _以太坊ETH价格
Caldera _数字货币市值
Caldera _以太坊ETH价格
Worldcoin _比特币
Starknet _加密货币行情
Ondo _以太坊ETH价格
Official Trump _BTC行情
NFPrompt _币种排行
QQQB _以太坊ETH价格
Uniswap _BTC行情
Aave _加密货币行情
KORUB _以太坊ETH价格
Plasma _比特币
SOXSB _BTC行情
Aptos _比特币
大零币 _比特币行情
Official Trump _以太坊ETH价格
Gram _以太坊ETH价格
Nillion _币种排行
NFPrompt _币种排行
LayerZero _BTC行情
Cosmos Hub _BTC行情
Haedal _加密货币行情
INTWB _比特币行情
波场 _比特币行情
SOXSB _比特币
Avalanche _BTC行情
Cosmos Hub _币种排行
以太坊 _以太坊ETH价格
POL _比特币行情
QQQB _加密货币行情
World Liberty _比特币行情
Cosmos Hub _比特币行情
Injective _比特币
Aave _比特币行情