24H 最高$0.0568
24H 最低$0.0543
今日开盘$0.0554
24H 成交量$42.38万
流通市值$7,192.35万
24H 涨跌额($0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
OPNOpinion
|
$0.0421 | $0.0428 | $0.0402 | $30.61万 | $825.14万 | 1.45% |
| 602 |
DGB极特币
|
$0.00306 | $0.00319 | $0.00302 | $10.61万 | $5,675.86万 | -3.17% |
| 321 |
MMTMeMusic
|
$0.1204 | $0.1242 | $0.1145 | $39.85万 | $2,444.91万 | 2.64% |
| 400 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 123 |
ZAMAZama
|
$0.06671 | $0.06857 | $0.06574 | $146.85万 | $1.70亿 | -1.14% |
| 600 |
ARMBARMB
|
$211.77 | $212.25 | $196.45 | $10.69万 | — | 6.49% |
| 207 |
AAOIBAAOIB
|
$66.64 | $66.82 | $61.91 | $71.41万 | — | 4.08% |
| 403 |
BABYBabylon
|
$0.01176 | $0.0119 | $0.0114 | $28.78万 | $6,097.38万 | 1.03% |
| 641 |
C98Coin98
|
$0.01258 | $0.01277 | $0.01223 | $7.45万 | $1,245.26万 | 1.29% |
| 574 |
RESOLVResolv
|
$0.01501 | $0.0151 | $0.01441 | $12.45万 | $396.04万 | 1.35% |
| 250 |
GMXGMX
|
$8.7 | $8.72 | $8.11 | $55.66万 | $9,250.90万 | 6.62% |
| 346 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 567 |
THEThena
|
$0.0472 | $0.0473 | $0.0448 | $12.87万 | $214.12万 | 2.61% |
| 157 |
OGNOrigin Protocol
|
$0.0247 | $0.02644 | $0.02428 | $92.88万 | $1,776.46万 | -4.89% |
| 248 |
PHAPhala Network
|
$0.0381 | $0.0394 | $0.0372 | $56.70万 | $3,228.50万 | -2.56% |
| 451 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 479 |
STOStakeStone
|
$0.03 | $0.03 | $0.0287 | $18.95万 | $662.11万 | 3.09% |
| 363 |
NEWTNewton Protocol
|
$0.0428 | $0.04356 | $0.04163 | $33.23万 | $920.95万 | -0.77% |
| 611 |
DIADIA
|
$0.1479 | $0.1509 | $0.1422 | $9.79万 | $1,723.53万 | 4.01% |
| 372 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Aptos _比特币
Starknet _以太坊ETH价格
USD1 _币种排行
Hedera _币种排行
Haedal _加密货币行情
Filecoin _BTC行情
应用链 _数字货币市值
Aptos _BTC行情
Gitcoin _以太坊ETH价格
Pepe _数字货币市值
Ethena USDe _币种排行
SOXSB _数字货币市值
Huma Finance _以太坊ETH价格
TONToken _数字货币市值
比特现金 _BTC行情
BFUSD _比特币
United Stables _比特币行情
Aptos _以太坊ETH价格
NFPrompt _数字货币市值
Plasma _BTC行情
POL _比特币
AAPLB _比特币行情
Aptos _BTC行情
Hashflow _数字货币市值
BEB _以太坊ETH价格
Internet _币种排行
Saga _比特币行情
Hyperliquid _以太坊ETH价格
TQQQB _以太坊ETH价格
Starknet _加密货币行情
Ripple USD _比特币行情
Gitcoin _币种排行
Hyperliquid _以太坊ETH价格
SNXXB _比特币
Aster _比特币
Bittensor _加密货币行情
Avalanche _数字货币市值
EUR _比特币行情
瑞波币 _数字货币市值
Starknet _BTC行情