24H 最高$0.001635
24H 最低$0.001479
今日开盘$0.001602
24H 成交量$71.61万
流通市值$458.20万
24H 涨跌额(-$0.00)
历史最高$0.05174
最高日期2025-10-01
历史最低$0.0013
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
OPNOpinion
|
$0.0409 | $0.0428 | $0.0402 | $32.46万 | $825.14万 | -0.97% |
| 603 |
DGB极特币
|
$0.00307 | $0.00316 | $0.00302 | $10.57万 | $5,675.86万 | -2.85% |
| 323 |
MMTMeMusic
|
$0.1171 | $0.1242 | $0.1145 | $40.28万 | $2,444.91万 | 0.69% |
| 402 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 118 |
ZAMAZama
|
$0.06534 | $0.06857 | $0.06507 | $157.16万 | $1.70亿 | -4.10% |
| 521 |
ARMBARMB
|
$203.33 | $212.73 | $196.54 | $16.06万 | — | 2.28% |
| 197 |
AAOIBAAOIB
|
$63.14 | $67.27 | $61.91 | $75.33万 | — | -1.19% |
| 394 |
BABYBabylon
|
$0.0115 | $0.0119 | $0.0114 | $29.57万 | $6,097.38万 | -1.37% |
| 634 |
C98Coin98
|
$0.01248 | $0.01277 | $0.01223 | $8.26万 | $1,245.26万 | 0.48% |
| 569 |
RESOLVResolv
|
$0.01462 | $0.0151 | $0.01441 | $12.65万 | $396.04万 | -0.95% |
| 242 |
GMXGMX
|
$8.48 | $8.73 | $8.11 | $57.88万 | $9,250.90万 | 3.79% |
| 351 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 547 |
THEThena
|
$0.0459 | $0.0473 | $0.0448 | $14.08万 | $214.12万 | -0.22% |
| 180 |
OGNOrigin Protocol
|
$0.02421 | $0.026 | $0.02418 | $80.57万 | $1,776.46万 | -6.31% |
| 232 |
PHAPhala Network
|
$0.0365 | $0.0392 | $0.0364 | $62.29万 | $3,228.50万 | -6.65% |
| 452 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 491 |
STOStakeStone
|
$0.0293 | $0.0302 | $0.0287 | $18.30万 | $662.11万 | -0.34% |
| 358 |
NEWTNewton Protocol
|
$0.04194 | $0.04331 | $0.04163 | $34.58万 | $920.95万 | -2.31% |
| 611 |
DIADIA
|
$0.1445 | $0.1509 | $0.1427 | $9.79万 | $1,723.53万 | 0.28% |
| 377 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Morpho _BTC行情
牛来 _数字货币市值
以太坊 _比特币
Solana _币种排行
Huma Finance _比特币
Chainlink _BTC行情
Uniswap _以太坊ETH价格
Worldcoin _比特币
应用链 _币种排行
Cosmos Hub _比特币
Near Protocol _以太坊ETH价格
AMDB _BTC行情
Aptos _数字货币市值
Official Trump _BTC行情
Morpho _加密货币行情
Ethena USDe _币种排行
狗币 _数字货币市值
Official Trump _比特币行情
Tether Gold _币种排行
Vanar Chain _以太坊ETH价格
World Liberty _以太坊ETH价格
Saga _数字货币市值
Bittensor _BTC行情
Aptos _BTC行情
艾达币 _比特币行情
Filecoin _币种排行
AAPLB _以太坊ETH价格
Near Protocol _以太坊ETH价格
大零币 _数字货币市值
RWUSD _币种排行
United Stables _以太坊ETH价格
World Liberty _币种排行
Initia _币种排行
Huma Finance _BTC行情
Quant _加密货币行情
Plasma _比特币行情
Arbitrum _比特币
Quant _比特币
Avalanche _BTC行情
Celo _BTC行情