24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,685.31万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
OPNOpinion
|
$0.0399 | $0.0413 | $0.0387 | $20.39万 | $798.27万 | 2.57% |
| 663 |
DGB极特币
|
$0.00303 | $0.00307 | $0.00297 | $6.87万 | $5,624.13万 | 0.33% |
| 316 |
MMTMeMusic
|
$0.1254 | $0.127 | $0.1172 | $40.69万 | $4,359.46万 | 6.54% |
| 404 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 85 |
ZAMAZama
|
$0.06913 | $0.07211 | $0.06783 | $286.28万 | $1.70亿 | -2.50% |
| 346 |
ARMBARMB
|
$174.82 | $181.24 | $169.89 | $36.34万 | — | 0.45% |
| 116 |
AAOIBAAOIB
|
$50.05 | $51.94 | $45.26 | $178.47万 | — | 6.51% |
| 414 |
BABYBabylon
|
$0.01136 | $0.0118 | $0.01129 | $27.72万 | $2,613.42万 | -2.15% |
| 584 |
C98Coin98
|
$0.01211 | $0.01234 | $0.01168 | $11.52万 | $1,215.69万 | 3.68% |
| 554 |
RESOLVResolv
|
$0.01465 | $0.01491 | $0.01404 | $14.38万 | $389.18万 | 3.97% |
| 366 |
GMXGMX
|
$8.13 | $8.60 | $8.12 | $33.56万 | $8,412.26万 | -2.17% |
| 347 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 87 |
THEThena
|
$0.037 | $0.042 | $0.0358 | $281.08万 | $172.79万 | 3.06% |
| 320 |
OGNOrigin Protocol
|
$0.02355 | $0.02424 | $0.02352 | $40.12万 | $1,615.17万 | -2.04% |
| 170 |
PHAPhala Network
|
$0.0364 | $0.0386 | $0.0364 | $101.10万 | $3,230.03万 | -2.15% |
| 455 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 374 |
STOStakeStone
|
$0.0281 | $0.0289 | $0.0263 | $32.64万 | $623.61万 | 6.84% |
| 552 |
NEWTNewton Protocol
|
$0.04106 | $0.04134 | $0.03997 | $14.44万 | $880.26万 | 2.42% |
| 601 |
DIADIA
|
$0.1414 | $0.1453 | $0.1361 | $10.85万 | $1,684.08万 | 3.82% |
| 376 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
BEAMX _比特币行情
比特现金 _币种排行
EWYB _加密货币行情
CyberConnect _BTC行情
BFUSD _加密货币行情
大零币 _以太坊ETH价格
SNXXB _以太坊ETH价格
QQQB _比特币
Bubblemaps _加密货币行情
Moonriver _BTC行情
First Digital _以太坊ETH价格
Hedera _加密货币行情
Plasma _加密货币行情
Ripple USD _BTC行情
LayerZero _币种排行
达世币 _币种排行
BEAMX _比特币
Celo _数字货币市值
Filecoin _币种排行
NFPrompt _比特币
ONEchain _币种排行
RWUSD _BTC行情
Artificial _BTC行情
Moonriver _比特币
Tether Gold _BTC行情
Thena _加密货币行情
Filecoin _比特币
波场 _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Bubblemaps _以太坊ETH价格
Sui _加密货币行情
恒星币 _币种排行
TQQQB _比特币
Raydium _BTC行情
First Digital _加密货币行情
以太坊 _比特币
Gram _数字货币市值
牛来 _币种排行
BEAMX _数字货币市值
INTWB _加密货币行情