24H 最高$0.1144
24H 最低$0.1071
今日开盘$0.1101
24H 成交量$162.71万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
OPNOpinion
|
$0.0418 | $0.0428 | $0.0402 | $30.73万 | $825.14万 | 1.46% |
| 603 |
DGB极特币
|
$0.00307 | $0.00319 | $0.00302 | $10.61万 | $5,675.86万 | -2.54% |
| 302 |
MMTMeMusic
|
$0.1198 | $0.1242 | $0.1145 | $42.29万 | $2,444.91万 | 2.83% |
| 399 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 122 |
ZAMAZama
|
$0.06634 | $0.06857 | $0.06574 | $147.81万 | $1.70亿 | -1.29% |
| 620 |
ARMBARMB
|
$203.54 | $206.97 | $196.45 | $9.33万 | — | 2.56% |
| 212 |
AAOIBAAOIB
|
$65.04 | $66.66 | $61.91 | $69.07万 | — | 2.77% |
| 401 |
BABYBabylon
|
$0.01174 | $0.0119 | $0.0114 | $28.60万 | $6,097.38万 | 1.29% |
| 640 |
C98Coin98
|
$0.01258 | $0.01277 | $0.01223 | $7.53万 | $1,245.26万 | 1.70% |
| 571 |
RESOLVResolv
|
$0.01493 | $0.0151 | $0.01441 | $12.76万 | $396.04万 | 1.36% |
| 251 |
GMXGMX
|
$8.64 | $8.72 | $8.07 | $55.75万 | $9,250.90万 | 6.54% |
| 345 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 556 |
THEThena
|
$0.0471 | $0.0473 | $0.0448 | $13.70万 | $214.12万 | 1.95% |
| 155 |
OGNOrigin Protocol
|
$0.02463 | $0.02644 | $0.02428 | $93.95万 | $1,776.46万 | -4.65% |
| 240 |
PHAPhala Network
|
$0.0377 | $0.0394 | $0.0372 | $58.12万 | $3,228.50万 | -3.33% |
| 455 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 476 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $19.33万 | $662.11万 | 1.71% |
| 363 |
NEWTNewton Protocol
|
$0.04264 | $0.04356 | $0.04163 | $33.49万 | $920.95万 | -0.70% |
| 609 |
DIADIA
|
$0.1477 | $0.1509 | $0.1415 | $9.94万 | $1,723.53万 | 3.94% |
| 372 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Gram _比特币行情
比特币 _币种排行
Injective _加密货币行情
Bittensor _BTC行情
LayerZero _以太坊ETH价格
Internet _比特币
艾达币 _BTC行情
Celo _以太坊ETH价格
Worldcoin _币种排行
Pepe _BTC行情
World Liberty _以太坊ETH价格
Internet _比特币
BEAMX _币种排行
Aerodrome _BTC行情
波场 _加密货币行情
LayerZero _数字货币市值
MarsCoin _以太坊ETH价格
POL _比特币行情
Starknet _加密货币行情
狗币 _比特币行情
AMDB _数字货币市值
Hashflow _币种排行
Artificial _加密货币行情
牛来 _BTC行情
牛来 _加密货币行情
Bubblemaps _比特币
Ethena _BTC行情
Pepe _币种排行
PAX Gold _币种排行
Vanar Chain _比特币
Injective _以太坊ETH价格
Starknet _以太坊ETH价格
Chainlink _以太坊ETH价格
Plasma _BTC行情
狗币 _BTC行情
EUR _数字货币市值
Sui _比特币
Tether Gold _数字货币市值
比特币 _数字货币市值
Worldcoin _比特币