24H 最高$0.0874
24H 最低$0.0813
今日开盘$0.0828
24H 成交量$77.47万
流通市值$2,929.60万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
OPNOpinion
|
$0.0418 | $0.0428 | $0.0402 | $30.72万 | $825.14万 | 1.46% |
| 602 |
DGB极特币
|
$0.00309 | $0.00316 | $0.00302 | $10.51万 | $5,675.86万 | -1.59% |
| 329 |
MMTMeMusic
|
$0.1197 | $0.1242 | $0.1145 | $38.40万 | $2,444.91万 | 3.28% |
| 394 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 122 |
ZAMAZama
|
$0.06686 | $0.06857 | $0.06574 | $146.00万 | $1.70亿 | -1.47% |
| 534 |
ARMBARMB
|
$212.08 | $212.73 | $196.54 | $14.79万 | — | 6.70% |
| 202 |
AAOIBAAOIB
|
$66.9 | $67.27 | $61.91 | $72.55万 | — | 4.14% |
| 400 |
BABYBabylon
|
$0.01176 | $0.0119 | $0.0114 | $28.77万 | $6,097.38万 | 1.38% |
| 637 |
C98Coin98
|
$0.01264 | $0.01277 | $0.01223 | $7.90万 | $1,245.26万 | 1.94% |
| 570 |
RESOLVResolv
|
$0.01505 | $0.0151 | $0.01441 | $12.49万 | $396.04万 | 2.31% |
| 249 |
GMXGMX
|
$8.66 | $8.73 | $8.11 | $56.28万 | $9,250.90万 | 6.13% |
| 342 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 569 |
THEThena
|
$0.047 | $0.0473 | $0.0448 | $12.50万 | $214.12万 | 2.40% |
| 164 |
OGNOrigin Protocol
|
$0.02466 | $0.0263 | $0.02428 | $88.18万 | $1,776.46万 | -5.19% |
| 241 |
PHAPhala Network
|
$0.0378 | $0.0393 | $0.0372 | $57.99万 | $3,228.50万 | -3.08% |
| 449 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 480 |
STOStakeStone
|
$0.03 | $0.0302 | $0.0287 | $18.74万 | $662.11万 | 2.39% |
| 360 |
NEWTNewton Protocol
|
$0.04296 | $0.04331 | $0.04163 | $33.52万 | $920.95万 | 0.40% |
| 607 |
DIADIA
|
$0.1478 | $0.1509 | $0.1427 | $10.25万 | $1,723.53万 | 3.43% |
| 370 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Aave _比特币行情
United Stables _以太坊ETH价格
Chainlink _数字货币市值
Hedera _比特币
World Liberty _BTC行情
SOXSB _以太坊ETH价格
波场 _以太坊ETH价格
Bubblemaps _加密货币行情
Aave _币种排行
World Liberty _比特币
Aave _加密货币行情
Aerodrome _币种排行
Aster _比特币
Haedal _以太坊ETH价格
Vanar Chain _数字货币市值
Tether Gold _数字货币市值
SOXSB _比特币行情
Aptos _比特币
Hyperliquid _比特币行情
AMDB _加密货币行情
Tether Gold _数字货币市值
BEB _BTC行情
Celo _BTC行情
Quant _比特币
USD1 _加密货币行情
USDC _比特币
Aerodrome _数字货币市值
Uniswap _以太坊ETH价格
Haedal _币种排行
Internet _比特币
莱特币 _比特币
大零币 _比特币
BFUSD _币种排行
Internet _加密货币行情
KORUB _加密货币行情
Sui _加密货币行情
Caldera _以太坊ETH价格
USD1 _币种排行
艾达币 _BTC行情
币安币 _加密货币行情