24H 最高$0.1217
24H 最低$0.1152
今日开盘$0.1187
24H 成交量$66.22万
流通市值$2,847.54万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
OPNOpinion
|
$0.0411 | $0.0428 | $0.0402 | $33.34万 | $825.14万 | 0.00% |
| 604 |
DGB极特币
|
$0.00307 | $0.00315 | $0.00302 | $10.62万 | $5,675.86万 | -2.23% |
| 318 |
MMTMeMusic
|
$0.1174 | $0.1242 | $0.1145 | $42.04万 | $2,444.91万 | 1.21% |
| 403 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 113 |
ZAMAZama
|
$0.06577 | $0.06857 | $0.06488 | $169.11万 | $1.70亿 | -2.77% |
| 495 |
ARMBARMB
|
$200.66 | $212.73 | $196.54 | $18.38万 | — | 0.71% |
| 190 |
AAOIBAAOIB
|
$63 | $67.27 | $61.91 | $78.72万 | — | -1.39% |
| 389 |
BABYBabylon
|
$0.01157 | $0.0119 | $0.0114 | $30.64万 | $6,097.38万 | -0.17% |
| 633 |
C98Coin98
|
$0.01248 | $0.01277 | $0.01223 | $8.48万 | $1,245.26万 | 0.56% |
| 573 |
RESOLVResolv
|
$0.01475 | $0.0151 | $0.01441 | $12.97万 | $396.04万 | 0.14% |
| 243 |
GMXGMX
|
$8.58 | $8.73 | $8.11 | $57.97万 | $9,250.90万 | 4.25% |
| 353 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 546 |
THEThena
|
$0.0459 | $0.0473 | $0.0448 | $14.73万 | $214.12万 | -0.22% |
| 195 |
OGNOrigin Protocol
|
$0.02451 | $0.0258 | $0.02418 | $76.46万 | $1,776.46万 | -4.48% |
| 224 |
PHAPhala Network
|
$0.0368 | $0.039 | $0.0364 | $66.10万 | $3,228.50万 | -5.16% |
| 453 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 494 |
STOStakeStone
|
$0.0293 | $0.0302 | $0.0287 | $18.46万 | $662.11万 | 0.00% |
| 357 |
NEWTNewton Protocol
|
$0.04228 | $0.04331 | $0.04163 | $35.34万 | $920.95万 | -0.91% |
| 614 |
DIADIA
|
$0.1457 | $0.1509 | $0.1427 | $9.83万 | $1,723.53万 | 0.69% |
| 379 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Vanar Chain _加密货币行情
Filecoin _比特币行情
Pump.fun _BTC行情
TQQQB _比特币行情
Chainlink _以太坊ETH价格
Artificial _以太坊ETH价格
恒星币 _币种排行
Gram _BTC行情
Uniswap _加密货币行情
比特币 _币种排行
USDC _比特币行情
达世币 _以太坊ETH价格
SNXXB _加密货币行情
BFUSD _比特币行情
Gram _加密货币行情
AAPLB _BTC行情
Pudgy Penguins _比特币行情
Pump.fun _比特币
USDC _加密货币行情
AAPLB _比特币
TONToken _加密货币行情
Uniswap _以太坊ETH价格
Hyperliquid _BTC行情
Ripple USD _数字货币市值
QQQB _BTC行情
EUR _比特币行情
Pudgy Penguins _加密货币行情
Morpho _比特币
Hashflow _加密货币行情
NFPrompt _币种排行
AAPLB _数字货币市值
应用链 _数字货币市值
LayerZero _币种排行
Hyperliquid _比特币
EUR _以太坊ETH价格
BEB _BTC行情
Artificial _比特币行情
Initia _以太坊ETH价格
Hyperliquid _数字货币市值
Injective _以太坊ETH价格