24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$334.47万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
OPNOpinion
|
$0.0421 | $0.0428 | $0.0402 | $30.60万 | $825.14万 | 0.96% |
| 604 |
DGB极特币
|
$0.00306 | $0.00319 | $0.00302 | $10.54万 | $5,675.86万 | -3.47% |
| 321 |
MMTMeMusic
|
$0.1204 | $0.1242 | $0.1145 | $39.74万 | $2,444.91万 | 2.21% |
| 400 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 122 |
ZAMAZama
|
$0.06681 | $0.06857 | $0.06574 | $146.62万 | $1.70亿 | -1.27% |
| 598 |
ARMBARMB
|
$212.46 | $212.46 | $196.45 | $10.75万 | — | 6.64% |
| 207 |
AAOIBAAOIB
|
$66.94 | $66.99 | $61.91 | $71.37万 | — | 4.17% |
| 403 |
BABYBabylon
|
$0.0118 | $0.0119 | $0.0114 | $28.83万 | $6,097.38万 | 1.20% |
| 642 |
C98Coin98
|
$0.01258 | $0.01277 | $0.01223 | $7.42万 | $1,245.26万 | 0.88% |
| 574 |
RESOLVResolv
|
$0.01504 | $0.0151 | $0.01441 | $12.44万 | $396.04万 | 1.42% |
| 250 |
GMXGMX
|
$8.7 | $8.72 | $8.11 | $55.73万 | $9,250.90万 | 6.23% |
| 345 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 566 |
THEThena
|
$0.0473 | $0.0473 | $0.0448 | $12.87万 | $214.12万 | 2.60% |
| 157 |
OGNOrigin Protocol
|
$0.02474 | $0.02644 | $0.02428 | $93.00万 | $1,776.46万 | -4.74% |
| 248 |
PHAPhala Network
|
$0.038 | $0.0394 | $0.0372 | $56.67万 | $3,228.50万 | -3.06% |
| 451 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 480 |
STOStakeStone
|
$0.0301 | $0.0301 | $0.0287 | $18.69万 | $662.11万 | 3.44% |
| 366 |
NEWTNewton Protocol
|
$0.04287 | $0.04356 | $0.04163 | $33.02万 | $920.95万 | -0.99% |
| 611 |
DIADIA
|
$0.1479 | $0.1509 | $0.1424 | $9.77万 | $1,723.53万 | 3.64% |
| 371 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
INTWB _比特币
Celestia _以太坊ETH价格
Pepe _BTC行情
BEAMX _比特币行情
艾达币 _BTC行情
Aave _数字货币市值
1000CAT _以太坊ETH价格
PAX Gold _BTC行情
Holo _币种排行
USDC _数字货币市值
狗币 _币种排行
莱特币 _数字货币市值
恒星币 _数字货币市值
MegaETH _比特币
Vanar Chain _比特币
Near Protocol _以太坊ETH价格
艾达币 _比特币
USDC _比特币
艾达币 _币种排行
Vanar Chain _加密货币行情
NFPrompt _数字货币市值
Starknet _比特币
恒星币 _数字货币市值
Ripple USD _数字货币市值
Aster _以太坊ETH价格
Aptos _数字货币市值
Chainlink _币种排行
Ethena _BTC行情
Aave _以太坊ETH价格
Quant _比特币行情
Pepe _加密货币行情
Aerodrome _数字货币市值
Quant _加密货币行情
BFUSD _BTC行情
QQQB _加密货币行情
SNXXB _数字货币市值
MarsCoin _以太坊ETH价格
Aave _币种排行
Internet _BTC行情
Vanar Chain _加密货币行情