24H 最高$0.01485
24H 最低$0.01422
今日开盘$0.01453
24H 成交量$114.31万
流通市值$9,858.53万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
OPNOpinion
|
$0.0419 | $0.0428 | $0.0402 | $30.57万 | $825.14万 | 1.45% |
| 604 |
DGB极特币
|
$0.00308 | $0.00316 | $0.00302 | $10.50万 | $5,675.86万 | -1.91% |
| 328 |
MMTMeMusic
|
$0.1196 | $0.1242 | $0.1145 | $38.50万 | $2,444.91万 | 2.93% |
| 395 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 123 |
ZAMAZama
|
$0.06674 | $0.06857 | $0.06574 | $144.69万 | $1.70亿 | -1.80% |
| 535 |
ARMBARMB
|
$211.33 | $212.73 | $196.54 | $14.79万 | — | 6.37% |
| 202 |
AAOIBAAOIB
|
$67.07 | $67.14 | $61.91 | $72.52万 | — | 4.41% |
| 399 |
BABYBabylon
|
$0.01175 | $0.0119 | $0.0114 | $28.71万 | $6,097.38万 | 1.12% |
| 637 |
C98Coin98
|
$0.01264 | $0.01277 | $0.01223 | $7.91万 | $1,245.26万 | 1.85% |
| 570 |
RESOLVResolv
|
$0.01503 | $0.0151 | $0.01441 | $12.49万 | $396.04万 | 1.97% |
| 249 |
GMXGMX
|
$8.65 | $8.73 | $8.11 | $56.44万 | $9,250.90万 | 5.75% |
| 341 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 569 |
THEThena
|
$0.0469 | $0.0473 | $0.0448 | $12.50万 | $214.12万 | 1.96% |
| 164 |
OGNOrigin Protocol
|
$0.02468 | $0.0263 | $0.02428 | $88.28万 | $1,776.46万 | -5.15% |
| 241 |
PHAPhala Network
|
$0.0377 | $0.0393 | $0.0372 | $57.48万 | $3,228.50万 | -3.33% |
| 449 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 479 |
STOStakeStone
|
$0.0298 | $0.0302 | $0.0287 | $18.93万 | $662.11万 | 1.71% |
| 361 |
NEWTNewton Protocol
|
$0.043 | $0.04331 | $0.04163 | $33.20万 | $920.95万 | 0.28% |
| 606 |
DIADIA
|
$0.1478 | $0.1509 | $0.1427 | $10.17万 | $1,723.53万 | 3.57% |
| 370 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Celo _币种排行
World Liberty _比特币
比特币 _数字货币市值
Huma Finance _比特币行情
Gram _以太坊ETH价格
Pump.fun _数字货币市值
NFPrompt _数字货币市值
Aptos _BTC行情
Sui _BTC行情
AAPLB _以太坊ETH价格
币安币 _币种排行
RWUSD _加密货币行情
币安币 _比特币
MegaETH _数字货币市值
牛来 _比特币行情
Starknet _比特币
BEAMX _加密货币行情
BEAMX _加密货币行情
PAX Gold _比特币
Injective _比特币行情
Bittensor _BTC行情
QQQB _数字货币市值
Official Trump _数字货币市值
大零币 _比特币行情
SOXSB _币种排行
THORChain _加密货币行情
Ethena USDe _以太坊ETH价格
TONToken _加密货币行情
Hedera _数字货币市值
Bubblemaps _以太坊ETH价格
Ethena _BTC行情
NFPrompt _比特币
Worldcoin _以太坊ETH价格
Bubblemaps _币种排行
USD1 _比特币
Avalanche _比特币行情
Midnight _加密货币行情
NFPrompt _以太坊ETH价格
Arbitrum _比特币行情
Vanar Chain _币种排行