24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
OPNOpinion
|
$0.0418 | $0.0428 | $0.0402 | $30.46万 | $825.14万 | 0.97% |
| 604 |
DGB极特币
|
$0.0031 | $0.00316 | $0.00302 | $10.49万 | $5,675.86万 | -1.90% |
| 328 |
MMTMeMusic
|
$0.1196 | $0.1242 | $0.1145 | $38.58万 | $2,444.91万 | 2.93% |
| 395 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 123 |
ZAMAZama
|
$0.06668 | $0.06857 | $0.06574 | $144.61万 | $1.70亿 | -1.98% |
| 532 |
ARMBARMB
|
$210.84 | $212.73 | $196.54 | $14.82万 | — | 6.44% |
| 202 |
AAOIBAAOIB
|
$66.78 | $66.99 | $61.91 | $72.68万 | — | 4.34% |
| 396 |
BABYBabylon
|
$0.01171 | $0.0119 | $0.0114 | $28.94万 | $6,097.38万 | 0.86% |
| 637 |
C98Coin98
|
$0.01261 | $0.01277 | $0.01223 | $7.91万 | $1,245.26万 | 1.37% |
| 571 |
RESOLVResolv
|
$0.01499 | $0.0151 | $0.01441 | $12.34万 | $396.04万 | 1.42% |
| 249 |
GMXGMX
|
$8.65 | $8.73 | $8.11 | $56.43万 | $9,250.90万 | 5.23% |
| 340 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 569 |
THEThena
|
$0.047 | $0.0473 | $0.0448 | $12.51万 | $214.12万 | 2.40% |
| 165 |
OGNOrigin Protocol
|
$0.02465 | $0.0263 | $0.02428 | $88.13万 | $1,776.46万 | -5.08% |
| 242 |
PHAPhala Network
|
$0.0376 | $0.0393 | $0.0372 | $57.34万 | $3,228.50万 | -3.59% |
| 449 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 479 |
STOStakeStone
|
$0.0298 | $0.0302 | $0.0287 | $18.93万 | $662.11万 | 1.36% |
| 362 |
NEWTNewton Protocol
|
$0.0429 | $0.04331 | $0.04163 | $33.09万 | $920.95万 | 0.05% |
| 608 |
DIADIA
|
$0.1478 | $0.1509 | $0.1427 | $10.18万 | $1,723.53万 | 3.43% |
| 370 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
BEB _加密货币行情
恒星币 _数字货币市值
狗币 _比特币
Saga _数字货币市值
Hashflow _BTC行情
Sui _币种排行
Artificial _币种排行
INTWB _比特币
狗币 _以太坊ETH价格
Tether Gold _数字货币市值
Filecoin _BTC行情
Aptos _以太坊ETH价格
Ondo _数字货币市值
Ripple USD _以太坊ETH价格
1000CAT _比特币行情
PAX Gold _加密货币行情
Official Trump _比特币
Pudgy Penguins _数字货币市值
Solana _加密货币行情
Ripple USD _以太坊ETH价格
BFUSD _比特币
PAX Gold _比特币
Aptos _比特币行情
波场 _比特币
MarsCoin _以太坊ETH价格
Aster _币种排行
Plasma _加密货币行情
Gram _以太坊ETH价格
TQQQB _比特币
World Liberty _币种排行
Ripple USD _比特币
应用链 _数字货币市值
Huma Finance _比特币
Solana _以太坊ETH价格
POL _比特币
瑞波币 _币种排行
Bittensor _加密货币行情
Morpho _BTC行情
应用链 _以太坊ETH价格
United Stables _币种排行