24H 最高$8.07
24H 最低$7.18
今日开盘$7.35
24H 成交量$19.88万
流通市值—
24H 涨跌额($0.29)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
OPNOpinion
|
$0.0411 | $0.0428 | $0.0402 | $32.85万 | $825.14万 | 0.74% |
| 606 |
DGB极特币
|
$0.00306 | $0.00315 | $0.00302 | $10.76万 | $5,675.86万 | -2.24% |
| 321 |
MMTMeMusic
|
$0.1167 | $0.1242 | $0.1145 | $40.92万 | $2,444.91万 | 1.39% |
| 407 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 112 |
ZAMAZama
|
$0.06531 | $0.06857 | $0.06488 | $171.12万 | $1.70亿 | -3.53% |
| 473 |
ARMBARMB
|
$199.65 | $212.73 | $196.54 | $20.53万 | — | -0.17% |
| 188 |
AAOIBAAOIB
|
$62.92 | $67.27 | $61.91 | $79.31万 | — | -1.76% |
| 393 |
BABYBabylon
|
$0.01149 | $0.0119 | $0.0114 | $30.14万 | $6,097.38万 | -1.54% |
| 634 |
C98Coin98
|
$0.01241 | $0.01277 | $0.01223 | $8.51万 | $1,245.26万 | 0.00% |
| 571 |
RESOLVResolv
|
$0.01465 | $0.0151 | $0.01441 | $13.12万 | $396.04万 | -0.48% |
| 243 |
GMXGMX
|
$8.54 | $8.73 | $8.11 | $58.45万 | $9,250.90万 | 4.02% |
| 354 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 545 |
THEThena
|
$0.0457 | $0.0473 | $0.0448 | $14.82万 | $214.12万 | -0.22% |
| 195 |
OGNOrigin Protocol
|
$0.02422 | $0.02556 | $0.02407 | $77.04万 | $1,776.46万 | -5.17% |
| 225 |
PHAPhala Network
|
$0.037 | $0.039 | $0.0364 | $65.93万 | $3,228.50万 | -4.15% |
| 456 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 494 |
STOStakeStone
|
$0.0292 | $0.0302 | $0.0287 | $18.64万 | $662.11万 | -0.34% |
| 361 |
NEWTNewton Protocol
|
$0.04214 | $0.04331 | $0.04163 | $35.29万 | $920.95万 | -0.68% |
| 614 |
DIADIA
|
$0.1455 | $0.1509 | $0.1427 | $10.29万 | $1,723.53万 | 1.04% |
| 378 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Starknet _加密货币行情
瑞波币 _币种排行
Avalanche _比特币
艾达币 _币种排行
Ripple USD _比特币
World Liberty _比特币行情
Ripple USD _数字货币市值
BEAMX _加密货币行情
牛来 _加密货币行情
Huma Finance _币种排行
Celestia _BTC行情
LayerZero _比特币
Gitcoin _数字货币市值
NBISB _以太坊ETH价格
Worldcoin _数字货币市值
Vanar Chain _币种排行
Ethena USDe _BTC行情
大零币 _加密货币行情
TQQQB _BTC行情
1000CAT _加密货币行情
Avalanche _以太坊ETH价格
AMDB _以太坊ETH价格
Arbitrum _BTC行情
Cosmos Hub _数字货币市值
Pepe _币种排行
Tether Gold _以太坊ETH价格
Morpho _加密货币行情
Pump.fun _以太坊ETH价格
Tether Gold _数字货币市值
Morpho _比特币
United Stables _以太坊ETH价格
Pump.fun _以太坊ETH价格
Hedera _币种排行
NBISB _以太坊ETH价格
1000CAT _比特币行情
RWUSD _BTC行情
Near Protocol _比特币
Vanar Chain _币种排行
艾达币 _数字货币市值
QQQB _加密货币行情