24H 最高$0.01003
24H 最低$0.00963
今日开盘$0.00984
24H 成交量$14.73万
流通市值$2,837.38万
24H 涨跌额($0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
OPNOpinion
|
$0.0415 | $0.0428 | $0.0402 | $30.82万 | $825.14万 | 0.97% |
| 604 |
DGB极特币
|
$0.00306 | $0.00319 | $0.00302 | $10.61万 | $5,675.86万 | -2.86% |
| 304 |
MMTMeMusic
|
$0.1196 | $0.1242 | $0.1145 | $42.59万 | $2,444.91万 | 1.87% |
| 398 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 117 |
ZAMAZama
|
$0.06607 | $0.06857 | $0.06574 | $156.44万 | $1.70亿 | -1.80% |
| 588 |
ARMBARMB
|
$200.84 | $206.97 | $196.45 | $11.85万 | — | 0.50% |
| 221 |
AAOIBAAOIB
|
$63.11 | $66.66 | $61.91 | $65.94万 | — | -0.94% |
| 400 |
BABYBabylon
|
$0.01167 | $0.0119 | $0.0114 | $28.83万 | $6,097.38万 | 0.78% |
| 643 |
C98Coin98
|
$0.01254 | $0.01277 | $0.01223 | $7.58万 | $1,245.26万 | 1.54% |
| 569 |
RESOLVResolv
|
$0.01493 | $0.0151 | $0.01441 | $13.17万 | $396.04万 | 1.77% |
| 256 |
GMXGMX
|
$8.63 | $8.72 | $8.02 | $54.07万 | $9,250.90万 | 7.21% |
| 346 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 558 |
THEThena
|
$0.0469 | $0.0472 | $0.0448 | $13.83万 | $214.12万 | 2.63% |
| 154 |
OGNOrigin Protocol
|
$0.02442 | $0.02644 | $0.02428 | $98.57万 | $1,776.46万 | -5.42% |
| 236 |
PHAPhala Network
|
$0.0378 | $0.0394 | $0.0372 | $59.31万 | $3,228.50万 | -3.08% |
| 451 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 478 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $19.58万 | $662.11万 | 1.71% |
| 359 |
NEWTNewton Protocol
|
$0.0424 | $0.04356 | $0.04163 | $34.25万 | $920.95万 | -0.28% |
| 610 |
DIADIA
|
$0.1463 | $0.1509 | $0.1415 | $10.10万 | $1,723.53万 | 2.45% |
| 369 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Sui _币种排行
PAX Gold _以太坊ETH价格
Chainlink _比特币行情
Huma Finance _以太坊ETH价格
Avalanche _比特币
币安币 _以太坊ETH价格
1000CAT _比特币行情
瑞波币 _加密货币行情
AAPLB _数字货币市值
Ethena _币种排行
TONToken _BTC行情
Ondo _比特币
Pudgy Penguins _BTC行情
Bubblemaps _BTC行情
Ethena USDe _币种排行
EUR _数字货币市值
USD1 _BTC行情
Initia _数字货币市值
Celestia _比特币
TQQQB _数字货币市值
Quant _加密货币行情
EUR _数字货币市值
KORUB _数字货币市值
波场 _比特币行情
Near Protocol _币种排行
QQQB _数字货币市值
Holo _加密货币行情
大零币 _币种排行
莱特币 _加密货币行情
USDC _BTC行情
Ondo _币种排行
Aave _BTC行情
Aster _数字货币市值
狗币 _BTC行情
Ondo _BTC行情
Aster _BTC行情
MegaETH _比特币行情
Initia _币种排行
Chainlink _比特币
大零币 _比特币行情