24H 最高$34.46
24H 最低$30.42
今日开盘$30.8
24H 成交量$66.88万
流通市值—
24H 涨跌额($3.10)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
OPNOpinion
|
$0.042 | $0.0428 | $0.0402 | $30.72万 | $825.14万 | 0.72% |
| 603 |
DGB极特币
|
$0.00306 | $0.00319 | $0.00302 | $10.55万 | $5,675.86万 | -3.47% |
| 324 |
MMTMeMusic
|
$0.1204 | $0.1242 | $0.1145 | $39.47万 | $2,444.91万 | 2.56% |
| 399 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 122 |
ZAMAZama
|
$0.06652 | $0.06857 | $0.06574 | $146.85万 | $1.70亿 | -1.89% |
| 558 |
ARMBARMB
|
$211.51 | $212.73 | $196.45 | $13.28万 | — | 6.52% |
| 207 |
AAOIBAAOIB
|
$66.39 | $66.99 | $61.91 | $71.30万 | — | 3.49% |
| 403 |
BABYBabylon
|
$0.01176 | $0.0119 | $0.0114 | $28.83万 | $6,097.38万 | 0.51% |
| 640 |
C98Coin98
|
$0.01267 | $0.01277 | $0.01223 | $7.47万 | $1,245.26万 | 1.44% |
| 575 |
RESOLVResolv
|
$0.01503 | $0.0151 | $0.01441 | $12.38万 | $396.04万 | 1.08% |
| 249 |
GMXGMX
|
$8.7 | $8.72 | $8.11 | $56.62万 | $9,250.90万 | 6.10% |
| 345 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 566 |
THEThena
|
$0.0472 | $0.0473 | $0.0448 | $12.88万 | $214.12万 | 2.39% |
| 158 |
OGNOrigin Protocol
|
$0.02464 | $0.02644 | $0.02428 | $91.69万 | $1,776.46万 | -5.45% |
| 248 |
PHAPhala Network
|
$0.0379 | $0.0394 | $0.0372 | $56.72万 | $3,228.50万 | -3.32% |
| 451 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 487 |
STOStakeStone
|
$0.0301 | $0.0302 | $0.0287 | $18.16万 | $662.11万 | 3.44% |
| 366 |
NEWTNewton Protocol
|
$0.04282 | $0.04356 | $0.04163 | $32.95万 | $920.95万 | -1.22% |
| 610 |
DIADIA
|
$0.1484 | $0.1509 | $0.1424 | $9.87万 | $1,723.53万 | 3.92% |
| 371 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Pepe _比特币
牛来 _币种排行
RWUSD _数字货币市值
Vanar Chain _数字货币市值
Internet _币种排行
Quant _以太坊ETH价格
QQQB _数字货币市值
NBISB _数字货币市值
Near Protocol _加密货币行情
BEAMX _比特币行情
Aptos _数字货币市值
Haedal _比特币行情
Injective _比特币行情
POL _以太坊ETH价格
Near Protocol _比特币行情
Haedal _加密货币行情
NFPrompt _比特币
Hyperliquid _加密货币行情
QQQB _比特币
Bittensor _以太坊ETH价格
Internet _比特币行情
大零币 _币种排行
Aster _以太坊ETH价格
以太坊 _数字货币市值
Ethena _BTC行情
Starknet _加密货币行情
Avalanche _数字货币市值
Vanar Chain _比特币
Quant _以太坊ETH价格
比特现金 _比特币行情
Avalanche _币种排行
Gram _加密货币行情
牛来 _币种排行
艾达币 _加密货币行情
应用链 _以太坊ETH价格
USD1 _比特币
应用链 _加密货币行情
艾达币 _数字货币市值
AMDB _比特币行情
Hedera _比特币