24H 最高$0.1534
24H 最低$0.1475
今日开盘$0.1485
24H 成交量$18.61万
流通市值$1.51亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
OPNOpinion
|
$0.041 | $0.0428 | $0.0402 | $32.36万 | $825.14万 | 0.74% |
| 603 |
DGB极特币
|
$0.00308 | $0.00315 | $0.00302 | $10.90万 | $5,675.86万 | -1.60% |
| 323 |
MMTMeMusic
|
$0.1171 | $0.1242 | $0.1149 | $40.49万 | $2,444.91万 | 1.92% |
| 410 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 112 |
ZAMAZama
|
$0.0657 | $0.06857 | $0.06488 | $171.12万 | $1.70亿 | -2.75% |
| 471 |
ARMBARMB
|
$198.69 | $212.73 | $196.54 | $20.81万 | — | -0.56% |
| 187 |
AAOIBAAOIB
|
$62.1 | $67.27 | $61.91 | $79.06万 | — | -2.70% |
| 409 |
BABYBabylon
|
$0.01146 | $0.0119 | $0.0114 | $29.16万 | $6,097.38万 | -1.29% |
| 636 |
C98Coin98
|
$0.01241 | $0.01277 | $0.01223 | $8.52万 | $1,245.26万 | 0.49% |
| 570 |
RESOLVResolv
|
$0.01468 | $0.0151 | $0.01441 | $13.09万 | $396.04万 | 0.07% |
| 243 |
GMXGMX
|
$8.53 | $8.73 | $8.11 | $58.52万 | $9,250.90万 | 3.39% |
| 355 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 544 |
THEThena
|
$0.0457 | $0.0473 | $0.0448 | $14.84万 | $214.12万 | 0.22% |
| 197 |
OGNOrigin Protocol
|
$0.02428 | $0.02545 | $0.02407 | $76.20万 | $1,776.46万 | -3.73% |
| 227 |
PHAPhala Network
|
$0.037 | $0.039 | $0.0364 | $65.75万 | $3,228.50万 | -3.39% |
| 455 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 488 |
STOStakeStone
|
$0.0293 | $0.0302 | $0.0287 | $19.08万 | $662.11万 | 0.00% |
| 353 |
NEWTNewton Protocol
|
$0.04203 | $0.04331 | $0.04163 | $36.77万 | $920.95万 | -0.80% |
| 615 |
DIADIA
|
$0.1458 | $0.1509 | $0.1427 | $10.33万 | $1,723.53万 | 1.82% |
| 381 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
应用链 _比特币行情
Hyperliquid _比特币
比特币 _比特币行情
比特现金 _加密货币行情
波场 _数字货币市值
莱特币 _币种排行
Arbitrum _BTC行情
Worldcoin _以太坊ETH价格
比特币 _比特币行情
Saga _以太坊ETH价格
Plasma _数字货币市值
Sui _以太坊ETH价格
比特现金 _以太坊ETH价格
瑞波币 _比特币行情
Morpho _以太坊ETH价格
Pudgy Penguins _比特币
Huma Finance _比特币行情
Solana _数字货币市值
达世币 _比特币
LayerZero _数字货币市值
INTWB _BTC行情
Injective _加密货币行情
BEAMX _币种排行
恒星币 _比特币行情
Celo _加密货币行情
Ripple USD _币种排行
NFPrompt _BTC行情
Aptos _比特币
Saga _比特币
BEAMX _以太坊ETH价格
比特现金 _数字货币市值
LayerZero _BTC行情
Bubblemaps _币种排行
Celestia _以太坊ETH价格
恒星币 _币种排行
THORChain _加密货币行情
AAPLB _加密货币行情
AMDB _数字货币市值
World Liberty _比特币行情
MarsCoin _比特币行情