24H 最高$0.4492
24H 最低$0.4231
今日开盘$0.4408
24H 成交量$246.22万
流通市值$4.29亿
24H 涨跌额(-$0.02)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
OPNOpinion
|
$0.0408 | $0.0428 | $0.0402 | $32.26万 | $825.14万 | 0.00% |
| 604 |
DGB极特币
|
$0.00307 | $0.00315 | $0.00302 | $10.88万 | $5,675.86万 | -1.60% |
| 325 |
MMTMeMusic
|
$0.1168 | $0.1242 | $0.1154 | $40.46万 | $2,444.91万 | 0.95% |
| 409 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 108 |
ZAMAZama
|
$0.06552 | $0.06857 | $0.06488 | $184.30万 | $1.70亿 | -3.18% |
| 470 |
ARMBARMB
|
$198.02 | $212.73 | $196.54 | $20.90万 | — | -1.01% |
| 180 |
AAOIBAAOIB
|
$62.1 | $67.27 | $61.87 | $84.16万 | — | -2.54% |
| 404 |
BABYBabylon
|
$0.01142 | $0.0119 | $0.0114 | $29.47万 | $6,097.38万 | -1.64% |
| 636 |
C98Coin98
|
$0.01236 | $0.01277 | $0.01223 | $8.50万 | $1,245.26万 | -0.08% |
| 572 |
RESOLVResolv
|
$0.01463 | $0.0151 | $0.01441 | $13.05万 | $396.04万 | -0.21% |
| 244 |
GMXGMX
|
$8.47 | $8.73 | $8.11 | $58.59万 | $9,250.90万 | 2.42% |
| 355 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 544 |
THEThena
|
$0.0454 | $0.0473 | $0.0448 | $14.92万 | $214.12万 | -0.66% |
| 198 |
OGNOrigin Protocol
|
$0.02418 | $0.02545 | $0.02407 | $76.20万 | $1,776.46万 | -4.62% |
| 227 |
PHAPhala Network
|
$0.0369 | $0.039 | $0.0364 | $65.63万 | $3,228.50万 | -3.91% |
| 455 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 487 |
STOStakeStone
|
$0.0291 | $0.0302 | $0.0287 | $19.12万 | $662.11万 | -0.68% |
| 350 |
NEWTNewton Protocol
|
$0.04183 | $0.04331 | $0.04163 | $37.06万 | $920.95万 | -1.21% |
| 615 |
DIADIA
|
$0.1456 | $0.1509 | $0.1427 | $10.30万 | $1,723.53万 | 1.61% |
| 383 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Ondo _BTC行情
Ethena _加密货币行情
Ethena _加密货币行情
以太坊 _比特币
Ondo _以太坊ETH价格
Chainlink _数字货币市值
Midnight _以太坊ETH价格
Starknet _币种排行
Aerodrome _数字货币市值
Arbitrum _币种排行
Tether Gold _比特币行情
恒星币 _数字货币市值
MarsCoin _币种排行
Caldera _比特币
比特现金 _数字货币市值
KORUB _加密货币行情
Injective _比特币
币安币 _比特币
INTWB _数字货币市值
Pudgy Penguins _比特币
Bittensor _数字货币市值
Midnight _币种排行
SOXSB _以太坊ETH价格
TONToken _加密货币行情
LayerZero _BTC行情
Ethena _币种排行
Midnight _币种排行
First Digital _比特币行情
BEB _以太坊ETH价格
Bubblemaps _比特币行情
Morpho _比特币行情
Pump.fun _加密货币行情
Ripple USD _BTC行情
TQQQB _BTC行情
Quant _数字货币市值
Ethena USDe _以太坊ETH价格
Sui _数字货币市值
Ondo _BTC行情
Caldera _加密货币行情
Huma Finance _以太坊ETH价格