24H 最高$0.001169
24H 最低$0.001083
今日开盘$0.001118
24H 成交量$14.89万
流通市值$540.72万
24H 涨跌额($0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
OPNOpinion
|
$0.0419 | $0.0428 | $0.0402 | $30.48万 | $825.14万 | 0.96% |
| 604 |
DGB极特币
|
$0.00307 | $0.00317 | $0.00302 | $10.39万 | $5,675.86万 | -2.54% |
| 324 |
MMTMeMusic
|
$0.12 | $0.1242 | $0.1145 | $39.34万 | $2,444.91万 | 2.30% |
| 397 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 123 |
ZAMAZama
|
$0.06631 | $0.06857 | $0.06574 | $145.26万 | $1.70亿 | -2.40% |
| 545 |
ARMBARMB
|
$209.97 | $212.73 | $196.45 | $14.26万 | — | 6.04% |
| 205 |
AAOIBAAOIB
|
$66.17 | $66.99 | $61.91 | $71.40万 | — | 3.34% |
| 401 |
BABYBabylon
|
$0.0117 | $0.0119 | $0.0114 | $28.78万 | $6,097.38万 | 0.34% |
| 639 |
C98Coin98
|
$0.01265 | $0.01277 | $0.01223 | $7.61万 | $1,245.26万 | 1.61% |
| 574 |
RESOLVResolv
|
$0.015 | $0.0151 | $0.01441 | $12.43万 | $396.04万 | 1.01% |
| 247 |
GMXGMX
|
$8.71 | $8.73 | $8.11 | $56.83万 | $9,250.90万 | 6.22% |
| 343 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 566 |
THEThena
|
$0.0471 | $0.0473 | $0.0448 | $12.85万 | $214.12万 | 2.17% |
| 160 |
OGNOrigin Protocol
|
$0.02469 | $0.02644 | $0.02428 | $91.01万 | $1,776.46万 | -6.16% |
| 248 |
PHAPhala Network
|
$0.0379 | $0.0393 | $0.0372 | $56.78万 | $3,228.50万 | -3.07% |
| 451 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 479 |
STOStakeStone
|
$0.0299 | $0.0302 | $0.0287 | $18.90万 | $662.11万 | 1.70% |
| 366 |
NEWTNewton Protocol
|
$0.04272 | $0.04334 | $0.04163 | $32.66万 | $920.95万 | -1.43% |
| 607 |
DIADIA
|
$0.148 | $0.1509 | $0.1425 | $10.20万 | $1,723.53万 | 3.64% |
| 370 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Filecoin _数字货币市值
Gram _比特币
Tether Gold _比特币行情
AAPLB _数字货币市值
Initia _比特币行情
TQQQB _比特币
INTWB _比特币
Bittensor _BTC行情
AAPLB _数字货币市值
Hyperliquid _以太坊ETH价格
艾达币 _BTC行情
THORChain _BTC行情
NBISB _以太坊ETH价格
Huma Finance _比特币行情
Filecoin _数字货币市值
Haedal _比特币行情
AMDB _比特币
World Liberty _加密货币行情
Chainlink _加密货币行情
TQQQB _加密货币行情
Vanar Chain _比特币
LayerZero _比特币
Ondo _比特币行情
比特现金 _币种排行
Midnight _比特币
恒星币 _以太坊ETH价格
牛来 _比特币
Near Protocol _币种排行
Celestia _加密货币行情
Hashflow _加密货币行情
Hedera _以太坊ETH价格
QQQB _数字货币市值
Plasma _币种排行
币安币 _币种排行
狗币 _以太坊ETH价格
Saga _币种排行
Internet _BTC行情
牛来 _BTC行情
Avalanche _数字货币市值
EUR _加密货币行情