24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
莱特币LTC
$54.06 +0.11%
BittensorTAO
$225.3 +0.63%
Strategy (bStocks Tokenized StMSTRB
$134.4 +2.63%
PlasmaXPL
$0.06292 -5.82%
SK Hynix (bStocks Tokenized StSKHYB
$153.15 +3.02%
Huma Finance
$0.02111 -6.39%
Micron Technology (bStocks TokMUB
$859.75 +2.05%
Intel (bStocks Tokenized StockINTCB
$60.73 +0.55%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
OPNOpinion
|
$0.0416 | $0.0428 | $0.0402 | $31.54万 | $825.14万 | 0.48% |
| 601 |
DGB极特币
|
$0.0031 | $0.00316 | $0.00302 | $10.55万 | $5,675.86万 | -1.27% |
| 332 |
MMTMeMusic
|
$0.1183 | $0.1242 | $0.1145 | $38.51万 | $2,444.91万 | 1.46% |
| 394 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 123 |
ZAMAZama
|
$0.06627 | $0.06857 | $0.06574 | $148.47万 | $1.70亿 | -2.89% |
| 528 |
ARMBARMB
|
$207.88 | $212.73 | $196.54 | $15.10万 | — | 4.88% |
| 202 |
AAOIBAAOIB
|
$65.47 | $67.27 | $61.91 | $73.71万 | — | 3.09% |
| 396 |
BABYBabylon
|
$0.01165 | $0.0119 | $0.0114 | $28.97万 | $6,097.38万 | 0.09% |
| 640 |
C98Coin98
|
$0.0126 | $0.01277 | $0.01223 | $7.83万 | $1,245.26万 | 1.29% |
| 568 |
RESOLVResolv
|
$0.01493 | $0.0151 | $0.01441 | $12.50万 | $396.04万 | 1.02% |
| 245 |
GMXGMX
|
$8.58 | $8.73 | $8.11 | $57.00万 | $9,250.90万 | 4.63% |
| 347 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 550 |
THEThena
|
$0.0464 | $0.0473 | $0.0448 | $13.70万 | $214.12万 | 0.65% |
| 183 |
OGNOrigin Protocol
|
$0.02465 | $0.02601 | $0.02428 | $79.96万 | $1,776.46万 | -5.16% |
| 232 |
PHAPhala Network
|
$0.0373 | $0.0392 | $0.037 | $61.12万 | $3,228.50万 | -4.85% |
| 450 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 483 |
STOStakeStone
|
$0.0299 | $0.0302 | $0.0287 | $18.41万 | $662.11万 | 1.70% |
| 361 |
NEWTNewton Protocol
|
$0.04255 | $0.04331 | $0.04163 | $33.70万 | $920.95万 | -0.68% |
| 606 |
DIADIA
|
$0.1474 | $0.1509 | $0.1427 | $10.19万 | $1,723.53万 | 2.79% |
| 374 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Morpho _BTC行情
Starknet _比特币
Quant _比特币
Bubblemaps _数字货币市值
瑞波币 _以太坊ETH价格
SNXXB _加密货币行情
MarsCoin _BTC行情
Near Protocol _BTC行情
Gitcoin _BTC行情
Aave _数字货币市值
Hedera _以太坊ETH价格
Blur _以太坊ETH价格
Aster _数字货币市值
Avalanche _比特币行情
Midnight _比特币
Hyperliquid _数字货币市值
TQQQB _比特币
Blur _比特币
THORChain _数字货币市值
Vanar Chain _BTC行情
USDC _比特币
Saga _BTC行情
Arbitrum _币种排行
MegaETH _比特币行情
Quant _BTC行情
Ondo _BTC行情
Ethena _BTC行情
Morpho _BTC行情
Chainlink _数字货币市值
Aerodrome _数字货币市值
Ripple USD _数字货币市值
Near Protocol _比特币行情
MegaETH _币种排行
Pudgy Penguins _数字货币市值
比特币 _数字货币市值
RWUSD _比特币
TONToken _比特币
Ripple USD _BTC行情
Celo _比特币行情
Aster _比特币行情