24H 最高$1.62
24H 最低$1.56
今日开盘$1.609
24H 成交量$459.39万
流通市值$4.48亿
24H 涨跌额(-$0.02)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
OPNOpinion
|
$0.0419 | $0.0428 | $0.0402 | $30.48万 | $825.14万 | 0.96% |
| 603 |
DGB极特币
|
$0.00308 | $0.00319 | $0.00302 | $10.54万 | $5,675.86万 | -2.84% |
| 324 |
MMTMeMusic
|
$0.1203 | $0.1242 | $0.1145 | $39.34万 | $2,444.91万 | 2.38% |
| 397 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 122 |
ZAMAZama
|
$0.06644 | $0.06857 | $0.06574 | $146.07万 | $1.70亿 | -2.29% |
| 550 |
ARMBARMB
|
$211.34 | $212.73 | $196.45 | $13.84万 | — | 6.62% |
| 206 |
AAOIBAAOIB
|
$66.09 | $66.99 | $61.91 | $71.36万 | — | 2.66% |
| 401 |
BABYBabylon
|
$0.01171 | $0.0119 | $0.0114 | $28.79万 | $6,097.38万 | 0.43% |
| 640 |
C98Coin98
|
$0.01265 | $0.01277 | $0.01223 | $7.58万 | $1,245.26万 | 1.61% |
| 574 |
RESOLVResolv
|
$0.015 | $0.0151 | $0.01441 | $12.51万 | $396.04万 | 1.22% |
| 248 |
GMXGMX
|
$8.72 | $8.73 | $8.11 | $56.73万 | $9,250.90万 | 6.34% |
| 344 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 564 |
THEThena
|
$0.0472 | $0.0473 | $0.0448 | $12.87万 | $214.12万 | 2.39% |
| 158 |
OGNOrigin Protocol
|
$0.02475 | $0.02644 | $0.02428 | $91.72万 | $1,776.46万 | -4.92% |
| 249 |
PHAPhala Network
|
$0.0379 | $0.0393 | $0.0372 | $56.73万 | $3,228.50万 | -3.32% |
| 451 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 478 |
STOStakeStone
|
$0.0299 | $0.0302 | $0.0287 | $18.90万 | $662.11万 | 1.70% |
| 366 |
NEWTNewton Protocol
|
$0.04282 | $0.0435 | $0.04163 | $32.77万 | $920.95万 | -1.43% |
| 610 |
DIADIA
|
$0.1483 | $0.1509 | $0.1424 | $9.97万 | $1,723.53万 | 3.85% |
| 370 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
MarsCoin _比特币
Solana _加密货币行情
AAPLB _以太坊ETH价格
牛来 _以太坊ETH价格
Celestia _币种排行
BEB _加密货币行情
NBISB _比特币行情
INTWB _以太坊ETH价格
Aptos _比特币
PAX Gold _数字货币市值
POL _比特币行情
Initia _比特币行情
BEB _加密货币行情
Ripple USD _BTC行情
波场 _比特币行情
艾达币 _数字货币市值
USD1 _比特币行情
币安币 _币种排行
POL _以太坊ETH价格
AMDB _加密货币行情
Holo _BTC行情
Filecoin _加密货币行情
Celestia _币种排行
THORChain _以太坊ETH价格
NFPrompt _币种排行
RWUSD _以太坊ETH价格
艾达币 _比特币
MegaETH _币种排行
BEAMX _BTC行情
Quant _加密货币行情
RWUSD _比特币
Caldera _比特币行情
Ethena _以太坊ETH价格
BEB _数字货币市值
Saga _以太坊ETH价格
Quant _数字货币市值
Ripple USD _比特币
1000CAT _币种排行
Initia _以太坊ETH价格
NFPrompt _数字货币市值