24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$994.86万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
OPNOpinion
|
$0.0417 | $0.0428 | $0.0402 | $31.54万 | $825.14万 | 0.73% |
| 601 |
DGB极特币
|
$0.0031 | $0.00316 | $0.00302 | $10.55万 | $5,675.86万 | -1.27% |
| 333 |
MMTMeMusic
|
$0.119 | $0.1242 | $0.1145 | $38.15万 | $2,444.91万 | 2.50% |
| 396 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 123 |
ZAMAZama
|
$0.06672 | $0.06857 | $0.06574 | $146.95万 | $1.70亿 | -2.07% |
| 527 |
ARMBARMB
|
$208.77 | $212.73 | $196.54 | $15.10万 | — | 5.65% |
| 203 |
AAOIBAAOIB
|
$65.87 | $67.27 | $61.91 | $73.61万 | — | 3.95% |
| 397 |
BABYBabylon
|
$0.01169 | $0.0119 | $0.0114 | $28.96万 | $6,097.38万 | 0.43% |
| 640 |
C98Coin98
|
$0.0126 | $0.01277 | $0.01223 | $7.87万 | $1,245.26万 | 1.61% |
| 568 |
RESOLVResolv
|
$0.01496 | $0.0151 | $0.01441 | $12.51万 | $396.04万 | 1.22% |
| 245 |
GMXGMX
|
$8.64 | $8.73 | $8.11 | $57.02万 | $9,250.90万 | 5.37% |
| 348 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 561 |
THEThena
|
$0.0466 | $0.0473 | $0.0448 | $12.99万 | $214.12万 | 1.09% |
| 183 |
OGNOrigin Protocol
|
$0.02468 | $0.02601 | $0.02428 | $79.89万 | $1,776.46万 | -4.49% |
| 233 |
PHAPhala Network
|
$0.0373 | $0.0393 | $0.037 | $61.12万 | $3,228.50万 | -4.85% |
| 449 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 483 |
STOStakeStone
|
$0.0299 | $0.0302 | $0.0287 | $18.41万 | $662.11万 | 1.70% |
| 361 |
NEWTNewton Protocol
|
$0.04278 | $0.04331 | $0.04163 | $33.75万 | $920.95万 | 0.28% |
| 605 |
DIADIA
|
$0.1474 | $0.1509 | $0.1427 | $10.19万 | $1,723.53万 | 2.79% |
| 374 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
EUR _比特币行情
QQQB _加密货币行情
Blur _数字货币市值
Official Trump _BTC行情
POL _币种排行
THORChain _币种排行
THORChain _以太坊ETH价格
Gitcoin _比特币行情
Sui _以太坊ETH价格
Hyperliquid _BTC行情
AMDB _数字货币市值
Caldera _数字货币市值
Celo _加密货币行情
币安币 _币种排行
NBISB _加密货币行情
1000CAT _数字货币市值
Aptos _BTC行情
波场 _币种排行
Quant _BTC行情
Artificial _比特币行情
AAPLB _加密货币行情
Vanar Chain _币种排行
Bittensor _以太坊ETH价格
Avalanche _比特币
Official Trump _币种排行
币安币 _数字货币市值
以太坊 _币种排行
Artificial _以太坊ETH价格
Initia _币种排行
Hedera _加密货币行情
狗币 _数字货币市值
Chainlink _比特币行情
Haedal _加密货币行情
AAPLB _BTC行情
Filecoin _比特币行情
Tether Gold _加密货币行情
BFUSD _以太坊ETH价格
大零币 _比特币
Near Protocol _币种排行
Quant _比特币