24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
OPNOpinion
|
$0.0419 | $0.0428 | $0.0402 | $31.30万 | $825.14万 | 1.45% |
| 601 |
DGB极特币
|
$0.00309 | $0.00316 | $0.00302 | $10.51万 | $5,675.86万 | -2.22% |
| 329 |
MMTMeMusic
|
$0.1191 | $0.1242 | $0.1145 | $38.33万 | $2,444.91万 | 2.58% |
| 397 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 123 |
ZAMAZama
|
$0.06682 | $0.06857 | $0.06574 | $146.20万 | $1.70亿 | -1.91% |
| 528 |
ARMBARMB
|
$209.06 | $212.73 | $196.54 | $15.04万 | — | 5.24% |
| 200 |
AAOIBAAOIB
|
$66.22 | $67.27 | $61.91 | $73.49万 | — | 3.96% |
| 399 |
BABYBabylon
|
$0.01172 | $0.0119 | $0.0114 | $28.95万 | $6,097.38万 | 0.86% |
| 639 |
C98Coin98
|
$0.01266 | $0.01277 | $0.01223 | $7.91万 | $1,245.26万 | 2.10% |
| 568 |
RESOLVResolv
|
$0.01502 | $0.0151 | $0.01441 | $12.49万 | $396.04万 | 1.76% |
| 246 |
GMXGMX
|
$8.63 | $8.73 | $8.11 | $56.97万 | $9,250.90万 | 5.89% |
| 346 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 563 |
THEThena
|
$0.0468 | $0.0473 | $0.0448 | $12.86万 | $214.12万 | 1.74% |
| 167 |
OGNOrigin Protocol
|
$0.02468 | $0.0263 | $0.02428 | $86.91万 | $1,776.46万 | -5.84% |
| 233 |
PHAPhala Network
|
$0.0371 | $0.0393 | $0.037 | $60.95万 | $3,228.50万 | -4.87% |
| 450 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 481 |
STOStakeStone
|
$0.03 | $0.0302 | $0.0287 | $18.73万 | $662.11万 | 2.39% |
| 361 |
NEWTNewton Protocol
|
$0.04281 | $0.04331 | $0.04163 | $33.58万 | $920.95万 | 0.23% |
| 605 |
DIADIA
|
$0.1474 | $0.1509 | $0.1427 | $10.26万 | $1,723.53万 | 3.15% |
| 373 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Tether Gold _加密货币行情
Hedera _加密货币行情
Midnight _加密货币行情
Filecoin _BTC行情
Saga _币种排行
USD1 _加密货币行情
AAPLB _比特币行情
Avalanche _以太坊ETH价格
SOXSB _比特币
Starknet _BTC行情
Initia _比特币
World Liberty _以太坊ETH价格
Near Protocol _比特币
Caldera _加密货币行情
Bittensor _数字货币市值
牛来 _加密货币行情
Vanar Chain _比特币行情
Morpho _数字货币市值
Worldcoin _加密货币行情
Aave _比特币行情
USD1 _加密货币行情
BEB _币种排行
Cosmos Hub _比特币
币安币 _以太坊ETH价格
瑞波币 _BTC行情
Worldcoin _比特币行情
Internet _加密货币行情
Internet _币种排行
INTWB _币种排行
1000CAT _加密货币行情
波场 _币种排行
Huma Finance _BTC行情
AMDB _比特币
MarsCoin _比特币
Ripple USD _比特币行情
1000CAT _比特币行情
狗币 _比特币
Filecoin _数字货币市值
Tether Gold _币种排行
Ethena _比特币