24H 最高$0.167
24H 最低$0.1605
今日开盘$0.1647
24H 成交量$600.78万
流通市值$57.83亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
OPNOpinion
|
$0.0416 | $0.0428 | $0.0402 | $30.73万 | $825.14万 | 1.22% |
| 604 |
DGB极特币
|
$0.00305 | $0.00319 | $0.00302 | $10.54万 | $5,675.86万 | -3.48% |
| 303 |
MMTMeMusic
|
$0.1197 | $0.1242 | $0.1145 | $42.57万 | $2,444.91万 | 2.31% |
| 399 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 117 |
ZAMAZama
|
$0.06594 | $0.06857 | $0.06574 | $154.72万 | $1.70亿 | -2.31% |
| 595 |
ARMBARMB
|
$201.08 | $206.97 | $196.45 | $11.11万 | — | 0.38% |
| 220 |
AAOIBAAOIB
|
$63.09 | $66.66 | $61.91 | $65.77万 | — | -0.10% |
| 400 |
BABYBabylon
|
$0.01163 | $0.0119 | $0.0114 | $28.82万 | $6,097.38万 | 0.61% |
| 642 |
C98Coin98
|
$0.01254 | $0.01277 | $0.01223 | $7.50万 | $1,245.26万 | 1.21% |
| 571 |
RESOLVResolv
|
$0.01487 | $0.0151 | $0.01441 | $13.02万 | $396.04万 | 1.09% |
| 254 |
GMXGMX
|
$8.57 | $8.72 | $8.02 | $54.86万 | $9,250.90万 | 6.20% |
| 347 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 556 |
THEThena
|
$0.0471 | $0.0472 | $0.0448 | $13.95万 | $214.12万 | 2.84% |
| 154 |
OGNOrigin Protocol
|
$0.02437 | $0.02644 | $0.02428 | $97.81万 | $1,776.46万 | -5.84% |
| 237 |
PHAPhala Network
|
$0.0377 | $0.0394 | $0.0372 | $59.18万 | $3,228.50万 | -3.33% |
| 451 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 478 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $19.41万 | $662.11万 | 1.71% |
| 358 |
NEWTNewton Protocol
|
$0.04241 | $0.04356 | $0.04163 | $34.58万 | $920.95万 | -0.21% |
| 610 |
DIADIA
|
$0.1459 | $0.1509 | $0.1415 | $10.05万 | $1,723.53万 | 2.03% |
| 373 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Tether Gold _BTC行情
Pump.fun _比特币
Chainlink _加密货币行情
Caldera _以太坊ETH价格
Filecoin _币种排行
INTWB _数字货币市值
Vanar Chain _BTC行情
Worldcoin _加密货币行情
大零币 _比特币行情
1000CAT _比特币
Hashflow _加密货币行情
Vanar Chain _比特币行情
AAPLB _加密货币行情
Gitcoin _加密货币行情
Haedal _以太坊ETH价格
Initia _BTC行情
Saga _以太坊ETH价格
KORUB _BTC行情
艾达币 _比特币
以太坊 _数字货币市值
SNXXB _加密货币行情
Aptos _币种排行
PAX Gold _比特币
Injective _BTC行情
QQQB _加密货币行情
World Liberty _数字货币市值
Starknet _以太坊ETH价格
Pump.fun _BTC行情
TONToken _以太坊ETH价格
POL _加密货币行情
NFPrompt _数字货币市值
QQQB _比特币行情
Gitcoin _加密货币行情
恒星币 _比特币
Internet _BTC行情
Gitcoin _以太坊ETH价格
Holo _加密货币行情
BEAMX _数字货币市值
Acet _数字货币市值
大零币 _BTC行情