24H 最高$0.061
24H 最低$0.0585
今日开盘$0.0594
24H 成交量$10.16万
流通市值$521.45万
24H 涨跌额($0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
OPNOpinion
|
$0.0417 | $0.0428 | $0.0402 | $31.46万 | $825.14万 | 0.97% |
| 603 |
DGB极特币
|
$0.00309 | $0.00316 | $0.00302 | $10.47万 | $5,675.86万 | -1.91% |
| 330 |
MMTMeMusic
|
$0.1188 | $0.1242 | $0.1145 | $38.45万 | $2,444.91万 | 2.33% |
| 397 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 123 |
ZAMAZama
|
$0.06677 | $0.06857 | $0.06574 | $146.48万 | $1.70亿 | -1.74% |
| 528 |
ARMBARMB
|
$208.65 | $212.73 | $196.54 | $15.08万 | — | 5.27% |
| 201 |
AAOIBAAOIB
|
$65.91 | $67.27 | $61.91 | $73.61万 | — | 3.68% |
| 399 |
BABYBabylon
|
$0.01168 | $0.0119 | $0.0114 | $28.97万 | $6,097.38万 | 0.52% |
| 639 |
C98Coin98
|
$0.01258 | $0.01277 | $0.01223 | $7.94万 | $1,245.26万 | 1.45% |
| 569 |
RESOLVResolv
|
$0.01495 | $0.0151 | $0.01441 | $12.50万 | $396.04万 | 1.36% |
| 246 |
GMXGMX
|
$8.62 | $8.73 | $8.11 | $56.98万 | $9,250.90万 | 5.51% |
| 346 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 564 |
THEThena
|
$0.0467 | $0.0473 | $0.0448 | $12.87万 | $214.12万 | 1.52% |
| 171 |
OGNOrigin Protocol
|
$0.02466 | $0.0263 | $0.02428 | $85.94万 | $1,776.46万 | -6.06% |
| 233 |
PHAPhala Network
|
$0.0371 | $0.0393 | $0.037 | $61.06万 | $3,228.50万 | -4.87% |
| 450 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 481 |
STOStakeStone
|
$0.0299 | $0.0302 | $0.0287 | $18.74万 | $662.11万 | 2.05% |
| 362 |
NEWTNewton Protocol
|
$0.04271 | $0.04331 | $0.04163 | $33.72万 | $920.95万 | -0.07% |
| 605 |
DIADIA
|
$0.1474 | $0.1509 | $0.1427 | $10.26万 | $1,723.53万 | 3.15% |
| 373 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
比特币 _BTC行情
MegaETH _比特币行情
Official Trump _以太坊ETH价格
MarsCoin _比特币行情
币安币 _比特币行情
THORChain _币种排行
Arbitrum _加密货币行情
艾达币 _以太坊ETH价格
Solana _加密货币行情
Aster _以太坊ETH价格
USD1 _BTC行情
Initia _比特币
QQQB _比特币
瑞波币 _比特币行情
Avalanche _BTC行情
Initia _比特币行情
Celo _比特币行情
Hedera _比特币
Starknet _比特币
应用链 _比特币行情
Arbitrum _BTC行情
以太坊 _以太坊ETH价格
币安币 _币种排行
Haedal _BTC行情
Arbitrum _加密货币行情
Injective _以太坊ETH价格
Near Protocol _比特币
BEB _比特币
USD1 _加密货币行情
恒星币 _币种排行
币安币 _比特币
Caldera _BTC行情
币安币 _币种排行
Official Trump _BTC行情
以太坊 _比特币行情
应用链 _比特币行情
狗币 _以太坊ETH价格
First Digital _BTC行情
Internet _比特币
Ethena _比特币